Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shadow Exchange SHADOW | US$19,59 | 5,10% | -28,89% | US$7.105.010 | US$20.224.657 | 362.660 SHADOW |
| 1252 |  Hege HEGE | US$0,007078 | 2,10% | -10,53% | US$7.076.562 | US$552.176 | 999.852.397 HEGE |
| 1253 |  Shrapnel SHRAP | US$0,004586 | 0,26% | 5,54% | US$7.080.968 | US$164.512 | 1.544.065.805 SHRAP |
| 1254 |  Pixer Eternity PXT | US$0,002260 | -11,75% | -16,64% | US$7.060.902 | US$133.183 | 3.123.821.707 PXT |
| 1255 |  Mode MODE | US$0,002803 | -2,57% | -3,31% | US$7.006.781 | US$2.389.228 | 2.500.000.009 MODE |
| 1256 |  Kima Network KIMA | US$0,1332 | -9,84% | 54,00% | US$7.006.301 | US$1.348.089 | 52.580.427 KIMA |
| 1257 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004017 | -1,60% | -12,08% | US$7.032.151 | US$487.032 | 17.504.255.343 LOBO |
| 1258 |  OX Coin OX | US$0,002138 | 2,04% | 200,04% | US$7.021.728 | US$25.128,10 | 3.283.541.328 OX |
| 1259 |  DeFiChain DFI | US$0,006325 | -3,28% | 15,25% | US$5.242.796 | US$191.775 | 828.938.980 DFI |
| 1260 |  LATOKEN LA | US$0,01843 | -0,36% | 6,73% | US$7.006.499 | US$81,69 | 380.105.462 LA |
| 1261 |  trac (Ordinals) TRAC | US$0,3331 | -1,55% | -11,30% | US$6.994.439 | US$639.348 | 21.000.000 TRAC |
| 1262 |  Venus DAI vDAI | US$0,02545 | -0,01% | 0,07% | US$6.985.628 | - | 274.537.625 vDAI |
| 1263 |  Wise Monkey MONKY | US$0,0000008200 | -0,23% | 3,21% | US$6.984.352 | US$440.389 | 8.500.000.000.000 MONKY |
| 1264 |  New XAI gork gork | US$0,006978 | 5,00% | -6,71% | US$6.977.866 | US$11.076.228 | 999.993.896 gork |
| 1265 |  BTSE Token BTSE | US$1,60 | -0,05% | 0,27% | US$6.952.103 | US$3.282.639 | 4.354.711 BTSE |
| 1266 |  Aleph Zero AZERO | US$0,02672 | 5,83% | -5,81% | US$7.127.384 | US$174.087 | 266.778.951 AZERO |
| 1267 |  CryptoAutos AUTOS | US$0,01419 | -2,97% | 10,73% | US$7.000.868 | US$253.880 | 493.267.074 AUTOS |
| 1268 |  Autonomi ANT | US$0,05027 | 2,07% | 1,39% | US$6.869.807 | US$478.003 | 136.644.835 ANT |
| 1269 |  Shark Cat SC | US$0,006882 | -2,76% | 12,94% | US$6.812.529 | US$1.316.058 | 989.895.519 SC |
| 1270 |  GameGPT DUEL | US$0,0008062 | -0,60% | 7,61% | US$6.764.878 | US$489.340 | 8.390.692.732 DUEL |
| 1271 |  Argentine Football Association Fan Token ARG | US$0,7906 | 1,88% | 3,61% | US$6.719.282 | US$3.142.425 | 8.499.266 ARG |
| 1272 |  Creta World CRETA | US$0,004577 | 0,65% | -17,66% | US$6.710.657 | US$1.108.924 | 1.466.307.454 CRETA |
| 1273 |  MAGA (magamemecoin.com) TRUMP | US$0,1509 | -3,32% | -1,09% | US$6.640.560 | US$65.058,39 | 43.997.357 TRUMP |
| 1274 |  Dero DERO | US$0,4658 | 1,05% | -4,92% | US$6.666.600 | US$24.786,99 | 14.312.916 DERO |
| 1275 |  Apertum APTM | US$1,70 | 26,80% | 37,51% | US$6.616.708 | US$7.990.923 | 3.899.287 APTM |
| 1276 |  BLOCKLORDS LRDS | US$0,1601 | -5,42% | 12,12% | US$6.604.679 | US$1.288.615 | 41.265.074 LRDS |
| 1277 |  StablR USD USDR | US$0,9999 | 0,05% | 0,03% | US$6.574.099 | US$61.839.118 | 6.575.003 USDR |
| 1278 |  Happy Cat HAPPY | US$0,001954 | -1,81% | 25,98% | US$6.511.350 | US$1.530.163 | 3.333.174.669 HAPPY |
| 1279 |  Pallapay PALLA | US$0,008719 | 0,00% | -0,14% | US$6.483.344 | - | 743.546.427 PALLA |
| 1280 |  Pain (paintoken.com) PAIN | US$1,29 | 0,22% | 4,89% | US$6.448.862 | US$1.123.076 | 4.999.939 PAIN |
| 1281 |  LAMBO LAMBO | US$0,0006469 | -4,34% | -56,78% | US$6.469.340 | US$4.288.645 | 10.000.000.000 LAMBO |
| 1282 |  Nestree EGG | US$0,002156 | -0,33% | 0,68% | US$6.457.644 | US$175.651 | 2.994.880.474 EGG |
| 1283 |  Hydranet HDN | US$0,03510 | -7,66% | 2,66% | US$6.419.408 | US$180.162 | 182.914.707 HDN |
| 1284 |  ORA ORA | US$0,1750 | 2,75% | -23,15% | US$6.415.530 | US$3.090,95 | 36.666.666 ORA |
| 1285 |  Step App FITFI | US$0,001624 | 0,91% | -1,88% | US$6.373.706 | US$3.315.571 | 3.925.000.000 FITFI |
| 1286 |  Emirex Token EMRX | US$0,2350 | -0,04% | -0,05% | US$6.406.107 | US$43.210,44 | 27.258.765 EMRX |
| 1287 |  TEMCO TEMCO | US$0,001596 | 0,29% | -0,61% | US$6.341.426 | US$115.658 | 3.973.256.413 TEMCO |
| 1288 |  Singularity Finance SFI | US$0,04069 | -9,23% | -5,23% | US$6.327.894 | US$117.140 | 155.500.500 SFI |
| 1289 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | 44,96% | 0,00% | US$6.177.881 | US$1.234.719 | 361.918.498.546.079 BABYGROK |
| 1290 |  Retard Finder Coin RFC | US$0,006584 | 2,29% | 9,12% | US$6.330.589 | US$3.653.853 | 961.550.031 RFC |
| 1291 |  Hoge Finance HOGE | US$0,00001600 | -1,57% | -4,01% | US$6.294.372 | US$2.239,87 | 393.401.634.711 HOGE |
| 1292 |  Efinity Token EFI | US$0,07233 | -26,16% | 54,79% | US$6.286.888 | - | 86.915.139 EFI |
| 1293 |  Colony CLY | US$0,05584 | -8,65% | -9,91% | US$6.292.779 | US$139.827 | 112.688.988 CLY |
| 1294 |  Polytrade TRADE | US$0,1508 | -0,42% | -6,70% | US$6.225.479 | US$215.174 | 41.288.875 TRADE |
| 1295 |  Giant Mammoth GMMT | US$0,003633 | -0,87% | -5,79% | US$6.225.891 | US$1.259.737 | 1.713.747.017 GMMT |
| 1296 |  GATSBY (gatsby.fi) GATSBY | US$0,1078 | 0,96% | -6,21% | US$6.210.825 | - | 57.600.000 GATSBY |
| 1297 |  Arianee ARIA20 | US$0,05763 | 0,04% | 2,10% | US$6.196.221 | - | 107.521.813 ARIA20 |
| 1298 |  Sabai Protocol SABAI | US$0,01147 | -5,03% | -4,46% | US$6.047.609 | US$2.932.576 | 527.371.185 SABAI |
| 1299 |  Foxsy AI FOXSY | US$0,009346 | 1,52% | -1,05% | US$6.179.467 | US$1.198.929 | 661.195.673 FOXSY |
| 1300 |  ROA CORE ROA | US$0,01079 | 1,59% | 0,94% | US$6.171.973 | US$474.514 | 572.000.000 ROA |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.