Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Multichain MULTI | US$0,5497 | -0,12% | -5,34% | US$7.992.920 | US$94.060,86 | 14.541.094 MULTI |
| 1202 |  UFO Gaming UFO | US$0,0000003100 | -0,07% | -2,12% | US$8.025.632 | US$352.051 | 25.757.575.757.576 UFO |
| 1203 |  Quantoz USDQ USDQ | US$1,00 | 0,07% | 0,11% | US$7.981.284 | US$36.934.992 | 7.980.049 USDQ |
| 1204 |  KLAYswap Protocol KSP | US$0,1010 | 1,34% | -9,23% | US$7.963.853 | US$10.424,11 | 78.836.508 KSP |
| 1205 |  BlackFort Exchange Network BXN | US$0,001772 | -0,58% | -6,43% | US$7.954.508 | US$1.030.128 | 4.489.589.680 BXN |
| 1206 |  fanC FANC | US$0,005833 | -0,13% | -3,83% | US$7.941.838 | US$2.092.530 | 1.361.598.882 FANC |
| 1207 |  Atletico De Madrid Fan Token ATM | US$1,13 | 6,41% | 6,63% | US$7.884.455 | US$8.783.704 | 6.949.527 ATM |
| 1208 |  Chrono.tech TIME | US$11,08 | -1,81% | 0,17% | US$7.865.686 | US$254.430 | 710.113 TIME |
| 1209 |  Nexa NEXA | US$0,000001340 | -2,02% | -14,31% | US$7.877.151 | US$129.162 | 5.859.620.000.000 NEXA |
| 1210 |  PAW PAW | US$0,00000001000 | 10,55% | 22,44% | US$7.810.398 | US$373.755 | 947.958.529.404.516 PAW |
| 1211 |  iMe Lab LIME | US$0,01039 | 3,93% | -11,85% | US$7.837.780 | US$573.034 | 754.341.628 LIME |
| 1212 |  Pluton PLU | US$0,5794 | -2,32% | -6,54% | US$7.821.619 | US$144.749 | 13.500.000 PLU |
| 1213 |  Darwin DARWIN | US$0,01941 | 12,29% | 240,76% | US$7.762.883 | US$2.547.048 | 399.999.985 DARWIN |
| 1214 |  WhiteCoin XWC | US$0,01022 | 0,25% | -1,30% | US$7.812.686 | US$201.078 | 764.324.623 XWC |
| 1215 |  Laqira Protocol LQR | US$0,08797 | 5,42% | 22,68% | US$7.796.666 | US$353.476 | 88.623.954 LQR |
| 1216 |  CatCoin CAT | - | 26,10% | 51,04% | US$7.806.986 | US$1.101.496 | 50.000.000.000.000.000 CAT |
| 1217 |  OVR OVR | US$0,1516 | -0,06% | 5,05% | US$7.733.302 | US$353.046 | 50.994.674 OVR |
| 1218 |  Graphlinq Chain GLQ | US$0,02275 | -2,08% | 1,44% | US$7.735.203 | US$372.594 | 339.999.895 GLQ |
| 1219 |  Rain Coin RAIN | US$7,62 | 0,87% | -14,32% | US$7.619.845 | US$50.835,96 | 1.000.000 RAIN |
| 1220 |  Minima MINIMA | US$0,01904 | -1,02% | 1,92% | US$7.666.369 | US$233.625 | 402.666.667 MINIMA |
| 1221 |  Hacken Token HAI | US$0,009222 | 2,10% | -11,98% | US$7.686.833 | US$194.203 | 833.529.964 HAI |
| 1222 |  KAN KAN | US$0,0007915 | 2,11% | 13,67% | US$7.653.760 | US$228.000 | 9.669.683.415 KAN |
| 1223 |  Hive AI BUZZ | US$0,007597 | 3,65% | 3,70% | US$7.596.176 | US$9.432.491 | 999.867.160 BUZZ |
| 1224 |  Saito SAITO | US$0,003846 | 1,72% | 3,02% | US$7.612.726 | US$253.459 | 1.979.292.275 SAITO |
| 1225 |  KYVE Network KYVE | US$0,007655 | -1,40% | -4,95% | US$7.546.732 | US$85.253,29 | 985.852.487 KYVE |
| 1226 |  Tectonic TONIC | US$0,00000003000 | 5,52% | 10,27% | US$7.534.498 | US$34.532,62 | 247.733.879.909.099 TONIC |
| 1227 |  NuNet NTX | US$0,01489 | -0,21% | 8,23% | US$7.504.222 | US$86.296,51 | 504.084.665 NTX |
| 1228 |  HyperCycle HYPC | US$0,04858 | 13,88% | 2,64% | US$7.536.081 | US$18.895,93 | 155.122.742 HYPC |
| 1229 |  AgriDex AGRI | US$0,02667 | -0,84% | -6,68% | US$7.573.927 | US$510.852 | 284.000.000 AGRI |
| 1230 |  FEED EVERY GORILLA FEG | US$0,00008943 | -0,40% | 3,05% | US$7.519.305 | US$611.697 | 84.076.345.043 FEG |
| 1231 |  YURU COIN YURU | US$0,9945 | -1,24% | 19,68% | US$7.517.724 | US$733.813 | 7.559.065 YURU |
| 1232 |  Vector Smart Gas VSG | US$0,0007470 | -1,63% | -0,65% | US$7.469.822 | US$204.165 | 10.000.000.000 VSG |
| 1233 |  ICB Network ICBX | US$0,0003910 | 0,73% | 4,58% | US$7.543.304 | US$539.816 | 19.292.413.946 ICBX |
| 1234 |  NodeOps NODE | US$0,05599 | 17,49% | 6,51% | US$7.468.595 | US$19.362.520 | 133.390.828 NODE |
| 1235 |  Smoking Chicken Fish SCF | US$0,007463 | 2,61% | 5,60% | US$7.462.497 | US$1.579.689 | 999.910.648 SCF |
| 1236 |  RCADE RCADE | US$0,0008994 | -1,06% | 7,81% | US$7.464.960 | US$3.770.930 | 8.299.741.140 RCADE |
| 1237 |  Game7 G7 | US$0,003225 | -1,13% | -8,13% | US$7.418.581 | US$316.947 | 2.299.999.998 G7 |
| 1238 |  Rally RLY | US$0,001410 | -2,47% | -5,62% | US$7.387.335 | US$105.582 | 5.238.873.834 RLY |
| 1239 |  Nibiru Chain NIBI | US$0,01001 | -8,50% | -17,27% | US$7.368.463 | US$957.894 | 736.045.221 NIBI |
| 1240 |  Mother Iggy MOTHER | US$0,007416 | 1,43% | 6,51% | US$7.313.143 | US$530.831 | 986.143.154 MOTHER |
| 1241 |  AC Milan Fan Token ACM | US$0,8525 | 3,26% | 3,38% | US$7.348.596 | US$7.291.580 | 8.619.828 ACM |
| 1242 |  ALEX Lab ALEX | US$0,01207 | -1,67% | -3,49% | US$7.320.486 | US$1.179.925 | 606.489.877 ALEX |
| 1243 |  Atlas Navi NAVI | US$0,04492 | -4,20% | 21,65% | US$7.264.357 | US$388.672 | 161.706.684 NAVI |
| 1244 |  Tarot TAROT | US$0,1073 | -4,67% | -10,44% | US$7.265.008 | US$189.689 | 67.700.000 TAROT |
| 1245 |  Lingo LINGO | US$0,03523 | -0,71% | -10,30% | US$7.268.657 | US$414.961 | 206.339.847 LINGO |
| 1246 |  Dolan Duck DOLAN | US$0,07359 | -2,96% | 27,80% | US$7.229.297 | US$187.441 | 98.235.225 DOLAN |
| 1247 |  Boop BOOP | US$0,02363 | -4,40% | -7,20% | US$7.183.450 | US$1.920.033 | 304.027.508 BOOP |
| 1248 |  ALTAVA TAVA | US$0,01037 | -0,81% | -1,17% | US$7.216.484 | US$721.903 | 695.877.944 TAVA |
| 1249 |  Ethervista VISTA | US$7,63 | -0,42% | -0,57% | US$7.180.714 | US$859.465 | 941.263 VISTA |
| 1250 |  AirSwap AST | US$0,04050 | -1,78% | -3,08% | US$7.065.631 | US$92.183,89 | 174.479.533 AST |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.