Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aerobud AEROBUD | US$0,009325 | -9,85% | -22,54% | US$9.045.456 | US$203.111 | 970.000.000 AEROBUD |
| 1152 |  Steem Dollars SBD | US$0,9154 | -6,47% | -1,79% | US$8.971.944 | US$2.301.047 | 9.801.650 SBD |
| 1153 |  Dimitra DMTR | US$0,01840 | 0,73% | -12,25% | US$8.951.810 | US$271.334 | 486.503.182 DMTR |
| 1154 |  Galeon GALEON | US$0,01217 | 1,37% | -4,61% | US$8.905.860 | US$196.836 | 731.635.559 GALEON |
| 1155 |  Spectral SPEC | US$0,6342 | 1,90% | -2,71% | US$8.945.897 | US$4.530.609 | 14.104.697 SPEC |
| 1156 |  ABBC Coin ABBC | US$0,009814 | -12,24% | -25,31% | US$8.885.090 | US$54.954,05 | 905.304.096 ABBC |
| 1157 |  BioPassport Token BIOT | US$0,001119 | -0,30% | -3,07% | US$8.906.526 | US$525.362 | 7.959.690.126 BIOT |
| 1158 |  Kishu Inu KISHU | - | -0,76% | -3,18% | US$8.825.525 | US$207.805 | 93.136.097.121.133.936 KISHU |
| 1159 |  SwissCheese SWCH | US$0,2018 | 0,07% | -1,74% | US$8.829.143 | US$3.096.968 | 43.748.798 SWCH |
| 1160 |  Diamond DMD | US$2,28 | -1,19% | 11,75% | US$8.831.225 | US$27.057,59 | 3.872.195 DMD |
| 1161 |  Cook Finance COOK | US$0,01011 | 4,38% | 23,59% | US$8.831.807 | US$75.387,83 | 873.630.735 COOK |
| 1162 |  CEEK VR CEEK | US$0,01092 | 1,54% | 0,38% | US$8.802.334 | US$477.867 | 805.717.779 CEEK |
| 1163 |  GOUT GOUT | US$0,00005635 | -1,46% | -35,88% | US$8.621.469 | US$269.570 | 152.998.072.043 GOUT |
| 1164 |  Polaris Share POLA | US$0,01682 | -1,47% | -3,10% | US$8.746.546 | US$159.884 | 519.994.747 POLA |
| 1165 |  Darkpino DPINO | US$0,008757 | 5,51% | -14,00% | US$8.685.370 | US$44.341,94 | 991.839.963 DPINO |
| 1166 |  Nasdaq666 NDQ | US$0,008779 | -9,84% | 11,12% | US$8.779.003 | US$1.839.650 | 1.000.000.000 NDQ |
| 1167 |  HELLO Labs HELLO | US$0,01187 | 0,51% | 64,80% | US$8.685.137 | US$397.884 | 731.580.754 HELLO |
| 1168 |  Karate Combat KARATE | US$0,0001302 | -2,03% | -9,10% | US$8.678.554 | US$186.185 | 66.649.473.128 KARATE |
| 1169 |  Cryptocurrency Coin CRYPTO | US$0,008683 | 11,78% | 26,01% | US$8.683.115 | US$141.144 | 999.977.313 CRYPTO |
| 1170 |  THE BALKAN DWARF KEKEC | US$0,0002213 | 6,44% | -20,52% | US$8.644.141 | US$705.090 | 39.058.005.061 KEKEC |
| 1171 |  Swarm BZZ | US$0,1646 | 2,14% | -5,59% | US$8.657.176 | US$319.566 | 52.600.661 BZZ |
| 1172 |  Quidax Token QDX | US$0,1122 | 1,28% | 5,73% | US$8.642.419 | US$361.460 | 77.000.000 QDX |
| 1173 |  Stonks STNK | US$14,84 | -0,33% | -17,05% | US$8.605.599 | US$124.627 | 579.847 STNK |
| 1174 |  MAX MAX | US$0,008557 | -9,42% | 33,59% | US$8.555.132 | US$873.007 | 999.840.477 MAX |
| 1175 |  SquidGrow SQGROW | US$0,008591 | 1,73% | -7,41% | US$8.591.394 | US$110.043 | 1.000.000.000 SQGROW |
| 1176 |  Hathor HTR | US$0,01727 | -5,76% | -11,20% | US$8.591.179 | US$445.637 | 497.471.803 HTR |
| 1177 |  Samoyedcoin SAMO | US$0,002343 | 1,17% | 3,90% | US$8.566.836 | US$604.896 | 3.657.134.467 SAMO |
| 1178 |  San Chan SAN | US$0,008998 | 26,11% | -24,11% | US$8.475.451 | US$496.488 | 941.967.192 SAN |
| 1179 |  Ultiverse ULTI | US$0,001689 | 11,51% | 12,31% | US$8.544.204 | US$40.890.642 | 5.058.889.988 ULTI |
| 1180 |  DMAIL Network DMAIL | US$0,07720 | -2,64% | -2,71% | US$8.480.755 | US$2.983.235 | 109.858.773 DMAIL |
| 1181 |  Synternet SYNT | US$0,01295 | -1,59% | -9,69% | US$8.486.144 | US$2.779.193 | 655.416.563 SYNT |
| 1182 |  ZTX ZTX | US$0,002013 | 0,89% | -3,11% | US$8.463.263 | US$634.189 | 4.204.949.769 ZTX |
| 1183 |  Stake DAO SDT | US$0,3540 | -3,23% | 4,96% | US$8.460.329 | - | 23.896.735 SDT |
| 1184 |  MCNCOIN MCN | US$0,6993 | 6,52% | 41,68% | US$8.391.543 | US$1.752.259 | 12.000.000 MCN |
| 1185 |  Cere Network CERE | US$0,001216 | -1,63% | -25,31% | US$8.438.802 | US$340.177 | 6.939.923.952 CERE |
| 1186 |  Adappter Token ADP | US$0,001816 | -0,05% | 4,07% | US$8.417.089 | US$730.397 | 4.634.832.902 ADP |
| 1187 |  Strawberry AI BERRY | US$0,08400 | -1,95% | 28,55% | US$8.399.803 | US$44.313,65 | 100.000.000 BERRY |
| 1188 |  Abelian ABEL | US$0,08116 | 9,93% | 12,06% | US$8.424.878 | US$69.679,98 | 103.806.080 ABEL |
| 1189 |  Smog SMOG | US$0,01073 | 0,91% | 1,82% | US$8.356.867 | US$1.205,48 | 778.999.968 SMOG |
| 1190 |  Tenset 10SET | US$0,05927 | -0,48% | 7,54% | US$8.284.688 | US$199.239 | 139.773.555 10SET |
| 1191 |  Codatta XNY | US$0,003315 | -7,22% | 0,00% | US$8.288.699 | US$17.384.448 | 2.500.000.000 XNY |
| 1192 |  PussFi PUSS | US$0,009432 | -2,26% | -5,32% | US$8.288.657 | US$1.621.920 | 878.824.621 PUSS |
| 1193 |  LeisureMeta LM | US$0,002622 | 1,96% | -5,01% | US$8.177.095 | US$373.065 | 3.118.074.832 LM |
| 1194 |  Veno Finance VNO | US$0,01724 | 2,39% | 1,24% | US$8.181.217 | US$90.598,32 | 474.514.554 VNO |
| 1195 |  Volt Inu VOLT | US$0,0000001500 | 0,05% | 1,59% | US$8.165.520 | US$202.112 | 54.766.287.142.827 VOLT |
| 1196 |  dHedge DAO DHT | US$0,1465 | 6,09% | -0,63% | US$8.167.286 | US$4.447,54 | 55.735.990 DHT |
| 1197 |  Butthole Coin BHC | US$0,008125 | -3,41% | -16,69% | US$8.125.320 | US$723.729 | 999.982.618 BHC |
| 1198 |  TRUF.Network TRUF | US$0,02261 | -2,36% | -1,85% | US$8.120.459 | US$501.862 | 359.119.053 TRUF |
| 1199 |  Aurory AURY | US$0,1072 | -5,39% | -0,98% | US$8.053.830 | US$78.873,01 | 75.129.282 AURY |
| 1200 |  Coinweb CWEB | US$0,003371 | -2,81% | -5,69% | US$8.062.482 | US$215.101 | 2.391.511.872 CWEB |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.