Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Defigram DFG | US$1,20 | -0,03% | -0,05% | US$12.015.981 | - | 10.000.000 DFG |
| 1052 |  Yooldo ESPORTS | US$0,07461 | -5,63% | 0,00% | US$12.072.158 | US$73.970.552 | 161.800.000 ESPORTS |
| 1053 |  Mind Network FHE | US$0,05457 | -3,60% | -22,13% | US$11.801.805 | US$8.608.976 | 216.273.252 FHE |
| 1054 |  Firo FIRO | US$0,6825 | -1,67% | -1,17% | US$11.958.389 | US$425.932 | 17.521.332 FIRO |
| 1055 |  Altcoinist ALTT | US$0,04877 | -6,55% | 52,64% | US$11.947.643 | US$72.725,36 | 245.000.000 ALTT |
| 1056 |  Brett (ETH) BRETT | US$0,1690 | -2,13% | 2,95% | US$11.734.671 | US$1.620.771 | 69.420.000 BRETT |
| 1057 |  VICE Token VICE | US$0,01202 | -15,63% | -33,85% | US$11.888.557 | US$343.026 | 989.460.941 VICE |
| 1058 |  NUMINE NUMI | US$0,1039 | -0,13% | 6,34% | US$11.891.357 | US$29.223.580 | 114.425.010 NUMI |
| 1059 |  WAGMI Games WAGMIGAMES | US$0,000006530 | -4,20% | 18,15% | US$11.786.876 | US$609.537 | 1.804.354.666.195 WAGMIGAMES |
| 1060 |  r/CryptoCurrency Moons MOON | US$0,1098 | 7,14% | 7,28% | US$11.719.116 | US$255.548 | 106.776.318 MOON |
| 1061 |  MEET48 IDOL | US$0,01299 | 3,17% | -24,03% | US$11.720.055 | US$31.330.267 | 902.400.000 IDOL |
| 1062 |  BasedAI BASEDAI | US$0,3359 | -8,49% | -20,83% | US$11.620.415 | US$247.909 | 34.599.420 BASEDAI |
| 1063 |  Sensay SNSY | US$0,002232 | 5,79% | -15,50% | US$11.617.078 | US$465.187 | 5.205.827.044 SNSY |
| 1064 |  Hoppy HOPPY | US$0,00002747 | -1,78% | -4,73% | US$11.556.083 | US$3.733.656 | 420.690.000.000 HOPPY |
| 1065 |  BIDR BIDR | US$0,00006056 | -2,73% | -2,27% | US$11.542.135 | - | 190.585.848.137 BIDR |
| 1066 |  Venus LINK vLINK | US$0,3725 | 2,00% | 2,43% | US$11.511.807 | - | 30.907.312 vLINK |
| 1067 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001662 | 11,26% | 127,20% | US$11.467.004 | US$3.910.450 | 69.000.000.000 JYAI |
| 1068 |  Unstable Coin (usduc.xyz) USDUC | US$0,01176 | -8,07% | 49,66% | US$11.756.540 | US$4.182.724 | 999.919.267 USDUC |
| 1069 |  WeBuy WE | US$0,03176 | -0,64% | -0,33% | US$11.496.387 | US$11.328,58 | 362.031.240 WE |
| 1070 |  LABUBU SOL LABUBU | US$0,01153 | -0,38% | 4,18% | US$11.501.074 | US$8.879.470 | 997.740.721 LABUBU |
| 1071 |  Nexera NXRA | US$0,01087 | 1,38% | -8,77% | US$11.386.134 | US$38.638,40 | 1.047.694.425 NXRA |
| 1072 |  MANEKI MANEKI | US$0,001295 | 4,65% | 10,31% | US$11.469.930 | US$7.153.237 | 8.858.766.369 MANEKI |
| 1073 |  Cratos CRTS | US$0,0002282 | -0,70% | -0,51% | US$11.252.353 | US$978.178 | 49.299.676.745 CRTS |
| 1074 |  Kasta KASTA | US$0,01474 | 6,85% | -36,09% | US$11.249.507 | US$838.621 | 763.336.136 KASTA |
| 1075 |  Alvara Protocol ALVA | US$0,1607 | 1,42% | -5,09% | US$11.156.234 | US$264.142 | 69.432.646 ALVA |
| 1076 |  MonaCoin MONA | US$0,1700 | -4,02% | -8,46% | US$11.171.242 | US$56.457,15 | 65.729.675 MONA |
| 1077 |  Pitbull PIT | - | -1,23% | 11,43% | US$11.213.209 | US$207.729 | 40.192.158.063.660.000 PIT |
| 1078 |  Counterparty XCP | US$4,27 | 3,68% | -5,09% | US$11.072.577 | US$14,54 | 2.591.168 XCP |
| 1079 |  LeverFi LEVER | US$0,0001975 | 2,30% | -0,10% | US$11.018.979 | US$1.880.953 | 55.785.746.619 LEVER |
| 1080 |  MileVerse MVC | US$0,004002 | -0,07% | 1,16% | US$11.050.342 | US$448.584 | 2.761.029.999 MVC |
| 1081 |  Dione Protocol DIONE | US$0,0009634 | -2,64% | -7,21% | US$11.037.034 | US$452.737 | 11.455.898.731 DIONE |
| 1082 |  Rupiah Token IDRT | US$0,00006139 | 0,07% | 0,18% | US$11.011.169 | US$3.245,27 | 179.356.905.811 IDRT |
| 1083 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002681 | -4,53% | -11,64% | US$10.951.932 | US$7.570.369 | 408.508.097.037 MOODENG |
| 1084 |  XSGD XSGD | US$0,7800 | -0,25% | 0,47% | US$10.816.777 | US$1.118,32 | 13.867.222 XSGD |
| 1085 |  SIDUS SIDUS | US$0,0007483 | -2,10% | -6,85% | US$10.784.675 | US$634.715 | 14.413.140.930 SIDUS |
| 1086 |  Cellframe CELL | US$0,3753 | 11,80% | 36,78% | US$10.734.206 | US$735.367 | 28.599.168 CELL |
| 1087 |  MixMarvel MIX | US$0,001102 | -3,22% | -2,96% | US$10.704.907 | US$892.857 | 9.710.000.000 MIX |
| 1088 |  Dora Factory DORA | US$0,01982 | -1,79% | -0,18% | US$10.646.769 | US$2.766.580 | 537.277.116 DORA |
| 1089 |  Bedrock BR | US$0,05011 | -0,06% | -30,05% | US$10.522.664 | US$1.178.242.518 | 210.000.000 BR |
| 1090 |  S.S. Lazio Fan Token LAZIO | US$0,8655 | 4,03% | 4,59% | US$10.492.874 | US$4.735.074 | 12.122.919 LAZIO |
| 1091 |  U2U Network U2U | US$0,006883 | -0,61% | -5,62% | US$10.503.907 | US$530.103 | 1.526.009.637 U2U |
| 1092 |  Observer OBSR | US$0,001689 | -1,59% | 4,35% | US$10.484.032 | US$240.717 | 6.207.080.871 OBSR |
| 1093 |  Helium IOT IOT | US$0,0005158 | 2,61% | -9,24% | US$10.446.673 | US$4.769,43 | 20.254.000.000 IOT |
| 1094 |  Nine Chronicles WNCG | US$0,01988 | 0,36% | -4,20% | US$10.433.073 | US$388.264 | 524.873.664 WNCG |
| 1095 |  XDB CHAIN XDB | US$0,0006035 | 4,64% | 10,31% | US$10.378.082 | US$815.647 | 17.197.670.082 XDB |
| 1096 |  Reef REEF | US$0,0004798 | 1,45% | 21,57% | US$10.082.988 | US$2.933.084 | 21.015.694.230 REEF |
| 1097 |  USDJ USDJ | US$1,09 | -0,12% | 1,54% | US$10.298.413 | US$2.865.310 | 9.443.035 USDJ |
| 1098 |  Guild of Guardians GOG | US$0,01354 | 8,87% | -2,85% | US$10.340.150 | US$381.457 | 763.884.007 GOG |
| 1099 |  Save SAVE | US$0,2255 | -0,53% | 6,59% | US$10.297.342 | US$579,94 | 45.662.843 SAVE |
| 1100 |  Soil SOIL | US$0,2647 | -0,17% | -12,22% | US$10.290.476 | US$204.388 | 38.879.679 SOIL |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.