Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PIVX PIVX | US$0,1480 | -4,68% | 1,00% | US$14.043.344 | US$5.529.631 | 94.859.873 PIVX |
| 1002 |  GYEN GYEN | US$0,006701 | 0,01% | -0,78% | US$14.064.700 | US$46,51 | 2.098.780.833 GYEN |
| 1003 |  ZEON ZEON | US$0,0004595 | -34,28% | -73,59% | US$14.028.730 | US$24.028,79 | 30.529.000.000 ZEON |
| 1004 |  Phoenix PHNIX | US$0,00002629 | -4,47% | -9,90% | US$13.935.310 | US$345.183 | 529.999.110.198 PHNIX |
| 1005 |  FC Barcelona Fan Token BAR | US$1,11 | -0,65% | -1,30% | US$13.714.247 | US$5.333.665 | 12.409.209 BAR |
| 1006 |  Oobit OBT | US$0,01368 | 1,66% | 0,11% | US$13.678.389 | US$116.993 | 1.000.000.000 OBT |
| 1007 |  Ambire Wallet WALLET | US$0,01906 | -0,53% | -1,98% | US$13.621.578 | US$270.376 | 714.844.492 WALLET |
| 1008 |  WazirX WRX | US$0,03549 | -6,22% | 32,12% | US$13.551.245 | US$187.992 | 381.856.872 WRX |
| 1009 |  Housecoin HOUSE | US$0,01356 | 11,78% | -24,04% | US$13.546.031 | US$11.244.886 | 998.735.905 HOUSE |
| 1010 |  DeLorean DMC | US$0,004415 | 1,23% | -16,51% | US$13.366.872 | US$9.814.588 | 3.027.435.022 DMC |
| 1011 |  Children Of The Sky COTS | US$0,01372 | -5,39% | -8,97% | US$13.446.230 | US$1.285.107 | 980.071.315 COTS |
| 1012 |  SyncGPT SYNC | US$0,06716 | -0,03% | -0,05% | US$13.432.888 | - | 200.000.000 SYNC |
| 1013 |  LumiWave LWA | US$0,01743 | -3,94% | -4,13% | US$13.421.061 | US$2.291.504 | 770.075.466 LWA |
| 1014 |  STUFF.io STUFF | US$0,005177 | 1,05% | 5,58% | US$13.417.898 | US$2.709,70 | 2.591.815.700 STUFF |
| 1015 |  MEVerse MEV | US$0,007872 | 25,66% | 18,47% | US$13.591.357 | US$40.475.327 | 1.726.645.036 MEV |
| 1016 |  SuperTrust SUT | US$6,59 | -1,53% | 2,79% | US$13.332.497 | US$1.101.031 | 2.024.492 SUT |
| 1017 |  PumpBTC (Governance token) PUMP | US$0,04734 | 8,79% | 23,90% | US$13.491.086 | US$2.854.997 | 285.000.000 PUMP |
| 1018 |  Aura Finance AURA | US$0,2009 | -1,21% | -1,70% | US$13.299.052 | US$1.804,02 | 66.200.412 AURA |
| 1019 |  SHPING SHPING | US$0,005822 | -0,92% | -2,91% | US$13.313.703 | US$217.013 | 2.286.791.464 SHPING |
| 1020 |  COCORO COCORO | US$0,00003171 | -9,81% | -19,53% | US$13.340.720 | US$2.882.246 | 420.690.000.000 COCORO |
| 1021 |  NetMind Token NMT | US$0,3945 | -0,77% | -17,07% | US$13.195.495 | US$3.869.314 | 33.450.208 NMT |
| 1022 |  Scallop SCA | US$0,1114 | 0,51% | -14,98% | US$13.191.950 | US$5.809.527 | 118.408.637 SCA |
| 1023 |  Stride STRD | US$0,1495 | -1,32% | -14,94% | US$13.127.261 | US$179.840 | 87.825.728 STRD |
| 1024 |  Opulous OPUL | US$0,03209 | -9,84% | 5,32% | US$13.149.819 | US$780.434 | 409.810.607 OPUL |
| 1025 |  Galatasaray Fan Token GAL | US$1,53 | 1,24% | 3,97% | US$12.997.354 | US$1.234.023 | 8.499.266 GAL |
| 1026 |  StablR Euro EURR | US$1,17 | -0,25% | 0,29% | US$12.940.927 | US$4.917.186 | 11.023.369 EURR |
| 1027 |  VAIOT VAI | US$0,03309 | 18,57% | 16,12% | US$12.719.648 | US$676.284 | 384.350.000 VAI |
| 1028 |  MON MON | US$0,02359 | 1,25% | 22,65% | US$12.835.388 | US$4.000.061 | 544.070.157 MON |
| 1029 |  MATH MATH | US$0,1122 | -1,81% | -8,18% | US$12.832.518 | US$376.440 | 114.356.164 MATH |
| 1030 |  America Party AP | US$0,01271 | -17,26% | 30,27% | US$12.711.905 | US$3.054.919 | 1.000.000.000 AP |
| 1031 |  Cryptex Finance CTX | US$1,72 | -1,34% | -13,59% | US$12.720.403 | US$6.739.761 | 7.413.149 CTX |
| 1032 |  Aragon ANT | US$0,2945 | 6,25% | 40,07% | US$12.720.363 | - | 43.192.488 ANT |
| 1033 |  Aki Network AKI | US$0,006361 | -2,15% | -4,60% | US$12.721.273 | US$535.636 | 2.000.000.000 AKI |
| 1034 |  WUFFI WUF | US$0,0000001500 | -3,76% | -15,32% | US$12.627.700 | US$98.406,92 | 83.558.099.832.923 WUF |
| 1035 |  Pkoin PKOIN | US$0,9062 | 0,00% | -0,38% | US$12.618.413 | US$98.137,45 | 13.924.177 PKOIN |
| 1036 |  Propbase PROPS | US$0,02949 | 1,43% | 1,21% | US$12.587.627 | US$3.581.148 | 426.910.092 PROPS |
| 1037 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1038 |  Inspect INSP | US$0,02276 | -12,39% | 28,79% | US$12.472.744 | US$1.398.731 | 547.901.406 INSP |
| 1039 |  The Root Network ROOT | US$0,003956 | -4,69% | -1,71% | US$12.619.425 | US$3.584.993 | 3.189.730.554 ROOT |
| 1040 |  PIBBLE PIB | US$0,0005113 | 1,77% | 0,99% | US$12.347.506 | US$136.090 | 24.150.500.893 PIB |
| 1041 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01240 | 1,32% | -10,02% | US$12.395.216 | US$7.499.159 | 1.000.000.000 BROCCOLI |
| 1042 |  LETSTOP STOP | US$0,2209 | -5,55% | 322,87% | US$12.417.472 | US$1.958.344 | 56.203.743 STOP |
| 1043 |  MilkyWay MILK | US$0,05194 | 7,30% | 8,76% | US$12.409.008 | US$8.796.609 | 238.900.000 MILK |
| 1044 |  Pepe Unchained (New) PEPU | US$0,0007703 | -5,10% | -13,54% | US$12.323.987 | US$507.234 | 16.000.000.000 PEPU |
| 1045 |  Obol OBOL | US$0,1230 | 11,96% | 7,58% | US$12.143.207 | US$14.599.730 | 98.719.850 OBOL |
| 1046 |  Koma Inu KOMA | US$0,02451 | 2,31% | -0,80% | US$12.094.070 | US$3.356.974 | 493.511.799 KOMA |
| 1047 |  Biswap BSW | US$0,01810 | 0,27% | -2,99% | US$12.091.281 | US$11.177.052 | 668.080.078 BSW |
| 1048 |  Bellscoin BELLS | US$0,1988 | -0,80% | -8,10% | US$12.105.945 | US$186.574 | 60.882.819 BELLS |
| 1049 |  Verasity VRA | US$0,001254 | 1,77% | -7,52% | US$12.065.157 | US$5.071.031 | 9.624.357.318 VRA |
| 1050 |  Balance EPT | US$0,004427 | 2,22% | -2,97% | US$11.927.153 | US$4.874.381 | 2.694.390.152 EPT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.