Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KiboShib KIBSHI | US$0,00002501 | 0,68% | -19,61% | US$25.010.852 | US$192.256 | 1.000.000.000.000 KIBSHI |
| 802 |  Isiklar Coin ISIKC | US$0,2496 | -0,04% | -0,05% | US$24.964.116 | US$2.191.833 | 100.000.000 ISIKC |
| 803 |  Shapeshift FOX Token FOX | US$0,03220 | 1,23% | -11,21% | US$24.869.560 | US$1.149.582 | 772.286.516 FOX |
| 804 |  Vertical AI VERTAI | US$0,2486 | -0,75% | 15,52% | US$24.855.217 | US$736.797 | 100.000.000 VERTAI |
| 805 |  Blockasset BLOCK | US$0,07985 | 0,78% | 6,29% | US$24.931.150 | US$894.240 | 312.236.396 BLOCK |
| 806 |  AI Rig Complex ARC | US$0,02481 | -0,88% | -19,86% | US$24.813.594 | US$1.068.079 | 999.998.319 ARC |
| 807 |  Suilend SEND | US$0,5115 | 6,39% | -12,94% | US$24.920.265 | US$2.477.485 | 48.720.041 SEND |
| 808 |  TG Casino TGC | US$0,3111 | 5,78% | 16,30% | US$24.838.764 | US$147.510 | 79.837.998 TGC |
| 809 |  OpenServ SERV | US$0,03636 | -12,45% | -17,74% | US$24.450.817 | US$316.370 | 672.376.014 SERV |
| 810 |  Enzyme MLN | US$8,25 | 2,47% | 4,56% | US$24.683.254 | US$9.706.103 | 2.991.662 MLN |
| 811 |  Unizen ZCX | US$0,03781 | -0,26% | 0,43% | US$24.608.537 | US$2.182.859 | 650.819.503 ZCX |
| 812 |  Build On BNB BOB | US$0,00000006000 | 5,16% | 9,27% | US$24.533.804 | US$12.668.382 | 420.690.000.000.000 BOB |
| 813 |  Verse World VERSE | US$0,2450 | -6,03% | -14,31% | US$24.497.856 | US$6.930.434 | 99.999.991 VERSE |
| 814 |  StakeStone STO | US$0,1090 | 2,68% | 28,03% | US$24.565.012 | US$40.493.835 | 225.333.333 STO |
| 815 |  NKN NKN | US$0,03072 | 4,94% | 5,31% | US$24.277.805 | US$12.158.623 | 790.397.928 NKN |
| 816 |  RAMP RAMP | US$0,05085 | -0,13% | 3,59% | US$24.300.250 | US$59,68 | 477.838.740 RAMP |
| 817 |  Chainbounty BOUNTY | US$0,04651 | -1,87% | -2,63% | US$24.475.512 | US$1.156.763 | 526.249.995 BOUNTY |
| 818 |  Cross The Ages CTA | US$0,04797 | -3,19% | 14,65% | US$23.987.093 | US$1.812.916 | 500.000.000 CTA |
| 819 |  Dego Finance DEGO | US$1,14 | 0,80% | -0,06% | US$24.001.206 | US$3.100.324 | 20.997.213 DEGO |
| 820 |  Alchemix ALCX | US$9,79 | 3,73% | 4,17% | US$24.020.139 | US$2.194.340 | 2.453.996 ALCX |
| 821 |  Sharp SHARP | US$0,008853 | -1,10% | 8,34% | US$23.789.636 | US$761.678 | 2.687.239.197 SHARP |
| 822 |  Neon EVM NEON | US$0,09874 | -1,38% | 7,75% | US$23.645.376 | US$963.811 | 239.465.527 NEON |
| 823 |  Ultra UOS | US$0,05251 | -0,56% | 1,32% | US$23.375.360 | US$2.419.260 | 445.192.693 UOS |
| 824 |  Green Satoshi Token (SOL) GST | US$0,006471 | -1,14% | -7,03% | US$23.605.439 | US$552.301 | 3.648.113.103 GST |
| 825 |  Avalon Labs (AVL) AVL | US$0,1467 | -0,33% | 6,04% | US$23.717.531 | US$20.644.980 | 161.683.998 AVL |
| 826 |  Pups (Bitcoin) PUPS | US$0,02446 | 0,33% | 12,75% | US$23.688.569 | US$172.443 | 968.445.660 PUPS |
| 827 |  Magpie MGP | US$0,04932 | -0,15% | -12,27% | US$23.640.503 | US$17.060,58 | 479.327.731 MGP |
| 828 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02366 | -2,12% | -10,12% | US$23.657.296 | US$3.435.408 | 1.000.000.000 KEKIUS |
| 829 |  DIMO DIMO | US$0,06199 | 2,68% | 4,06% | US$23.570.443 | US$440.793 | 380.243.292 DIMO |
| 830 |  My Lovely Planet MLC | US$0,3296 | -1,23% | -7,35% | US$23.283.817 | US$316.406 | 70.648.387 MLC |
| 831 |  LUKSO LYX | US$0,7614 | -1,65% | 2,62% | US$23.250.210 | US$597.791 | 30.535.907 LYX |
| 832 |  Propchain PROPC | US$0,6002 | 3,15% | 59,88% | US$23.113.968 | US$381.054 | 38.513.644 PROPC |
| 833 |  REDX REDX | US$0,005814 | -0,77% | -1,10% | US$23.092.444 | US$558.999 | 3.972.072.517 REDX |
| 834 |  AS Roma Fan Token ASR | US$3,10 | 31,07% | 33,83% | US$23.349.103 | US$50.519.591 | 7.520.000 ASR |
| 835 |  Fartboy FARTBOY | US$0,02290 | 6,25% | -27,51% | US$22.884.952 | US$448.414 | 999.440.457 FARTBOY |
| 836 |  PARSIQ PRQ | US$0,07346 | -4,61% | 55,52% | US$22.791.538 | US$240.007 | 310.256.872 PRQ |
| 837 |  Measurable Data Token MDT | US$0,03457 | 12,11% | 105,37% | US$23.372.888 | US$253.854.461 | 676.157.013 MDT |
| 838 |  REI Network REI | US$0,02417 | 40,86% | 36,48% | US$22.958.447 | US$85.883.519 | 950.000.000 REI |
| 839 |  The Arena ARENA | US$0,008468 | -2,16% | -20,90% | US$22.424.196 | US$71.835,54 | 2.647.979.807 ARENA |
| 840 |  Bella Protocol BEL | US$0,2798 | 2,48% | -3,13% | US$22.384.948 | US$4.836.206 | 80.000.000 BEL |
| 841 |  PlatON LAT | US$0,003341 | -1,52% | -4,11% | US$22.200.384 | US$3.696.698 | 6.645.720.470 LAT |
| 842 |  ORIGYN OGY | US$0,002839 | 0,20% | -6,06% | US$22.228.263 | US$109.492 | 7.828.640.875 OGY |
| 843 |  botXcoin BOTX | US$0,01211 | -15,58% | 25,94% | US$21.301.593 | - | 1.759.052.523 BOTX |
| 844 |  Polkastarter POLS | US$0,2223 | -12,69% | 12,61% | US$22.052.217 | US$3.707.725 | 99.209.632 POLS |
| 845 |  Open Loot OL | US$0,03538 | -6,00% | 1,17% | US$22.038.784 | US$9.690.713 | 622.981.050 OL |
| 846 |  Book of Ethereum BOOE | US$0,2324 | -4,23% | -9,12% | US$22.358.714 | US$187.710 | 96.191.009 BOOE |
| 847 |  xMoney UTK | US$0,03130 | 2,01% | -3,98% | US$22.040.802 | US$5.894.838 | 704.112.145 UTK |
| 848 |  Badger DAO BADGER | US$1,08 | -0,51% | -9,73% | US$21.774.429 | US$8.578.945 | 20.078.442 BADGER |
| 849 |  OG Fan Token OG | US$5,07 | 8,27% | 13,92% | US$21.804.661 | US$18.565.643 | 4.300.000 OG |
| 850 |  HOPR HOPR | US$0,06348 | -3,99% | -19,48% | US$21.657.852 | US$1.036.667 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.