Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SideShift Token XAI | US$0,1502 | -0,58% | 0,33% | US$21.669.585 | - | 144.299.738 XAI |
| 852 |  Hyperpigmentation HYPER | US$0,02174 | 0,36% | -1,21% | US$21.666.678 | US$133.454 | 996.646.499 HYPER |
| 853 |  CreatorBid BID | US$0,08052 | 4,39% | -22,80% | US$21.617.380 | US$2.732.294 | 268.466.797 BID |
| 854 |  Swarms SWARMS | US$0,02149 | 1,71% | -7,68% | US$21.490.390 | US$6.162.573 | 999.984.830 SWARMS |
| 855 |  Victoria VR VR | US$0,003393 | 5,14% | 1,23% | US$21.533.746 | US$3.667.096 | 6.346.850.909 VR |
| 856 |  ArbDoge AI AIDOGE | - | 6,81% | -13,05% | US$21.608.010 | US$10.019.406 | 174.455.896.934.211.008 AIDOGE |
| 857 |  Amaterasu Omikami OMIKAMI | US$0,02265 | 2,56% | 4,94% | US$21.448.519 | US$234.155 | 946.976.011 OMIKAMI |
| 858 |  Star Atlas ATLAS | US$0,001061 | -0,74% | 2,37% | US$21.419.121 | US$1.218.818 | 20.195.783.208 ATLAS |
| 859 |  CateCoin CATE | US$0,0000003700 | -3,00% | 271,91% | US$20.924.003 | US$3.921.871 | 57.273.090.946.281 CATE |
| 860 |  Jelly-My-Jelly JELLYJELLY | US$0,02087 | 0,83% | -3,68% | US$20.871.939 | US$3.910.607 | 999.999.099 JELLYJELLY |
| 861 |  Contentos COS | US$0,004094 | -1,72% | 14,07% | US$21.191.528 | US$14.667.239 | 5.176.458.774 COS |
| 862 |  Everscale EVER | US$0,01050 | -4,09% | -10,98% | US$20.843.172 | US$350.270 | 1.985.523.482 EVER |
| 863 |  Klever Coin KLV | US$0,002338 | -3,49% | 2,57% | US$20.765.300 | US$5.243.611 | 8.880.780.407 KLV |
| 864 |  sudeng HIPPO | US$0,002084 | 5,13% | -11,39% | US$20.839.118 | US$12.737.363 | 10.000.000.000 HIPPO |
| 865 |  Streamr DATA | US$0,01749 | 3,78% | -6,21% | US$20.425.221 | US$2.555.061 | 1.168.103.853 DATA |
| 866 |  CUDIS CUDIS | US$0,08206 | -3,92% | 3,60% | US$20.309.931 | US$20.279.068 | 247.500.000 CUDIS |
| 867 |  SORA XOR | - | -13,72% | -30,50% | US$20.282.689 | US$21.725,62 | 1.533.430.749.788.735.275.008 XOR |
| 868 |  Luna by Virtuals LUNA | US$0,02016 | 2,85% | -19,05% | US$20.163.738 | US$113.941 | 1.000.000.000 LUNA |
| 869 |  Bitgert BRISE | US$0,00000005000 | -1,12% | 9,98% | US$20.061.586 | US$2.129.927 | 395.690.000.000.000 BRISE |
| 870 |  AGENDA 47 A47 | US$0,02013 | 3,27% | -4,08% | US$20.130.365 | US$1.495.240 | 999.990.395 A47 |
| 871 |  Myro MYRO | US$0,02122 | 4,18% | -8,85% | US$20.032.456 | US$3.806.547 | 944.203.815 MYRO |
| 872 |  IXS IXS | US$0,1124 | 4,41% | -19,05% | US$20.226.789 | US$137.419 | 180.000.000 IXS |
| 873 |  Cornucopias COPI | US$0,01940 | 0,29% | 2,80% | US$20.028.205 | US$267.117 | 1.032.482.698 COPI |
| 874 |  Mango MNGO | US$0,01788 | 2,73% | 2,28% | US$19.978.013 | US$773,24 | 1.117.467.062 MNGO |
| 875 |  CESS Network CESS | US$0,007515 | 3,56% | -7,15% | US$19.915.245 | US$2.612.592 | 2.650.000.000 CESS |
| 876 |  AMO Coin AMO | US$0,0009447 | 0,56% | -8,28% | US$20.028.331 | US$3.959.448 | 21.200.000.000 AMO |
| 877 |  Purple Pepe $PURPE | US$0,00004740 | -2,60% | -7,11% | US$19.774.354 | US$1.478.083 | 417.213.801.892 $PURPE |
| 878 |  Bulla BULLA | US$0,07058 | 3,16% | -1,99% | US$19.762.587 | US$8.182.078 | 280.000.000 BULLA |
| 879 |  Harvest Finance FARM | US$29,22 | 1,46% | 2,67% | US$19.640.379 | US$3.225.500 | 672.183 FARM |
| 880 |  Heroes of Mavia MAVIA | US$0,1746 | 5,11% | -4,34% | US$19.546.116 | US$3.900.261 | 111.931.126 MAVIA |
| 881 |  SWEAT SWEAT | US$0,002716 | 1,82% | 12,36% | US$19.569.308 | US$7.610.595 | 7.203.988.430 SWEAT |
| 882 |  Aleph Cloud ALEPH | US$0,07872 | 2,24% | -18,44% | US$19.461.199 | US$404.773 | 247.220.482 ALEPH |
| 883 |  Perpetual Protocol PERP | US$0,2961 | 6,77% | 6,45% | US$19.542.845 | US$23.597.484 | 66.002.157 PERP |
| 884 |  Kleros PNK | US$0,02407 | -1,03% | 3,23% | US$19.381.626 | US$161.412 | 805.294.703 PNK |
| 885 |  OORT OORT | US$0,03522 | -0,57% | -6,70% | US$19.331.718 | US$3.206.402 | 548.949.058 OORT |
| 886 |  Kendu KENDU | US$0,00002037 | 1,59% | -8,02% | US$19.317.110 | US$257.809 | 948.428.147.258 KENDU |
| 887 |  RARI RARI | US$0,9990 | -1,73% | -3,01% | US$19.286.891 | US$586.243 | 19.305.502 RARI |
| 888 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,55 | 0,55% | -2,09% | US$19.186.323 | US$11.317,99 | 750.934 QUICK |
| 889 |  Kenyan Digital Token KDT | US$0,08660 | -13,61% | -4,06% | US$19.051.096 | US$24.151,79 | 220.000.000 KDT |
| 890 |  ZUSD ZUSD | US$0,9998 | 0,24% | -0,20% | US$19.009.484 | US$231.765 | 19.012.373 ZUSD |
| 891 |  Wall Street Pepe WEPE | US$0,0001225 | 4,45% | 28,96% | US$18.876.153 | US$3.033.957 | 154.115.274.458 WEPE |
| 892 |  Cult DAO CULT | US$0,000004370 | -0,71% | 0,36% | US$18.855.733 | US$142.661 | 4.318.690.730.920 CULT |
| 893 |  Masa MASA | US$0,01905 | -1,08% | 0,49% | US$18.744.235 | US$4.132.895 | 983.709.497 MASA |
| 894 |  Indigo Protocol INDY | US$1,16 | 0,71% | 1,60% | US$18.642.849 | US$12.334,69 | 16.052.819 INDY |
| 895 |  KARRAT KARRAT | US$0,05210 | -1,63% | 3,82% | US$18.425.505 | US$776.966 | 353.685.106 KARRAT |
| 896 |  BFG Token BFG | US$0,01634 | 1,65% | -4,71% | US$18.344.283 | US$13.370,06 | 1.122.808.916 BFG |
| 897 |  Shadow Token SHDW | US$0,1092 | -0,71% | -4,30% | US$18.456.288 | US$157.798 | 169.055.662 SHDW |
| 898 |  SynFutures F | US$0,008678 | 3,40% | -0,78% | US$18.401.659 | US$11.190.752 | 2.120.567.377 F |
| 899 |  Basenji BENJI | US$0,01828 | -2,44% | -23,03% | US$18.278.263 | US$2.810.734 | 1.000.000.000 BENJI |
| 900 |  BSquared Network B2 | US$0,3884 | -0,97% | 0,23% | US$18.215.405 | US$16.977.190 | 46.900.245 B2 |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.