Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zerebro ZEREBRO | US$0,02906 | 2,04% | -8,80% | US$29.055.219 | US$7.695.453 | 999.955.680 ZEREBRO |
| 752 |  Milady Meme Coin LADYS | US$0,00000004000 | 2,94% | -0,54% | US$28.944.381 | US$8.283.030 | 734.366.023.232.083 LADYS |
| 753 |  Nosana NOS | US$0,5994 | -1,80% | -3,20% | US$28.890.059 | US$730.074 | 48.197.665 NOS |
| 754 |  GameStop (gamestop-coin.vip) GME | US$0,00007034 | -3,33% | 11,76% | US$28.929.740 | US$884.204 | 411.297.484.026 GME |
| 755 |  Pikaboss PIKA | US$0,00000007000 | 0,29% | 2,15% | US$28.844.730 | US$5.423,33 | 420.690.000.000.000 PIKA |
| 756 |  NEM XEM | US$0,003315 | 15,30% | 42,11% | US$29.838.152 | US$7.222.959 | 8.999.999.999 XEM |
| 757 |  Gitcoin GTC | US$0,2990 | 2,85% | 0,27% | US$28.819.419 | US$2.026.438 | 96.384.728 GTC |
| 758 |  Catizen CATI | US$0,08863 | 4,01% | -5,39% | US$28.873.485 | US$14.540.320 | 325.790.000 CATI |
| 759 |  Swell Network SWELL | US$0,01138 | 3,49% | -8,16% | US$28.742.411 | US$22.614.380 | 2.525.920.567 SWELL |
| 760 |  Toko Token TKO | US$0,1677 | 2,77% | 1,97% | US$28.286.991 | US$2.444.187 | 168.667.248 TKO |
| 761 |  Aegis YUSD YUSD | US$1,00 | -0,04% | -0,08% | US$28.257.687 | - | 28.252.667 YUSD |
| 762 |  MAP Protocol MAPO | US$0,004711 | -0,13% | -4,09% | US$28.197.265 | US$751.707 | 5.984.819.603 MAPO |
| 763 |  Mansory MNSRY | US$0,03143 | 2,13% | -9,11% | US$28.285.205 | US$3.253.230 | 899.988.228 MNSRY |
| 764 |  Groestlcoin GRS | US$0,3207 | -0,98% | -0,19% | US$28.241.660 | US$946.503 | 88.050.344 GRS |
| 765 |  Assemble AI ASM | US$0,01831 | -11,02% | -41,52% | US$27.466.836 | US$6.873.308 | 1.500.000.000 ASM |
| 766 |  DuckChain DUCK | US$0,005212 | -1,91% | 15,02% | US$27.908.638 | US$10.473.970 | 5.354.878.330 DUCK |
| 767 |  Santos FC Fan Token SANTOS | US$2,24 | 2,72% | 2,07% | US$27.937.501 | US$7.414.062 | 12.446.061 SANTOS |
| 768 |  BakeryToken BAKE | US$0,09532 | 3,56% | 1,28% | US$27.620.295 | US$18.377.126 | 289.770.498 BAKE |
| 769 |  Electronic USD eUSD | US$1,00 | 0,02% | -0,15% | US$27.503.017 | US$1.006.336 | 27.494.711 eUSD |
| 770 |  Sui Name Service NS | US$0,1409 | 2,05% | -5,62% | US$27.113.823 | US$3.426.629 | 192.416.681 NS |
| 771 |  Orderly ORDER | US$0,1068 | 3,95% | 25,86% | US$26.936.226 | US$17.752.794 | 252.127.508 ORDER |
| 772 |  Wojak WOJAK | US$0,0003897 | -6,43% | -9,18% | US$27.046.273 | US$1.613.352 | 69.404.726.737 WOJAK |
| 773 |  Covalent X Token CXT | US$0,02761 | -2,40% | -7,92% | US$26.976.621 | US$4.107.677 | 976.891.000 CXT |
| 774 |  Infinity Ground AIN | US$0,1449 | -4,22% | -2,13% | US$26.857.514 | US$23.733.558 | 185.300.000 AIN |
| 775 |  Alkimi ADS | US$0,1131 | 2,78% | 1,11% | US$26.813.866 | US$259.308 | 236.991.084 ADS |
| 776 |  Synapse SYN | US$0,1481 | 3,03% | 9,07% | US$26.976.176 | US$9.263.664 | 182.186.511 SYN |
| 777 |  Aavegotchi GHST | US$0,5034 | -0,42% | 0,45% | US$26.550.760 | US$9.474.261 | 52.747.801 GHST |
| 778 |  Fractal Bitcoin FB | US$0,4341 | 0,82% | -3,89% | US$26.443.197 | US$6.377.671 | 60.913.450 FB |
| 779 |  dYdX (ethDYDX) ETHDYDX | US$0,6355 | 2,86% | -3,28% | US$26.471.996 | US$18.507.255 | 41.657.000 ETHDYDX |
| 780 |  NAVI Protocol NAVX | US$0,04474 | 3,98% | -10,33% | US$26.373.042 | US$3.439.834 | 589.457.726 NAVX |
| 781 |  SPECTRE AI SPECTRE | US$2,64 | -5,59% | -9,36% | US$26.377.604 | US$656.538 | 9.993.171 SPECTRE |
| 782 |  Bluefin BLUE | US$0,08663 | 3,65% | -9,20% | US$26.474.980 | US$9.153.374 | 305.592.958 BLUE |
| 783 |  TAC Protocol TAC | US$0,01289 | -3,10% | -16,01% | US$26.468.891 | US$29.178.373 | 2.052.965.670 TAC |
| 784 |  AhaToken AHT | US$0,003858 | -3,39% | -4,16% | US$26.341.973 | US$1.392.021 | 6.827.294.358 AHT |
| 785 |  OMG Network OMG | US$0,1870 | -2,40% | 1,34% | US$26.226.016 | US$5.677.807 | 140.245.398 OMG |
| 786 |  KoKoK The Roach KOKOK | US$0,1317 | 0,04% | -17,48% | US$26.346.924 | US$981.548 | 199.996.435 KOKOK |
| 787 |  McDull MCDULL | US$0,000003460 | 2,10% | 0,13% | US$26.139.590 | US$93.604,03 | 7.555.555.555.554 MCDULL |
| 788 |  Crown by Third Time Games CROWN | US$0,1349 | 26,23% | 22,27% | US$25.720.741 | US$198.188 | 190.615.863 CROWN |
| 789 |  StorX Network SRX | US$0,06437 | -1,85% | 20,64% | US$25.747.019 | US$3.781.602 | 400.000.000 SRX |
| 790 |  DAO Maker DAO | US$0,1271 | -1,74% | -1,41% | US$25.741.398 | US$4.310.329 | 202.523.093 DAO |
| 791 |  Wanchain WAN | US$0,1291 | 0,80% | 1,14% | US$25.642.987 | US$4.838.102 | 198.573.878 WAN |
| 792 |  RACA RACA | US$0,00006208 | 0,23% | 0,15% | US$25.494.734 | US$6.323.541 | 410.670.371.068 RACA |
| 793 |  Hegic HEGIC | US$0,03618 | 2,25% | -0,55% | US$25.464.367 | US$80.433,76 | 703.727.349 HEGIC |
| 794 |  AGI ALPHA AGENT AGIALPHA | US$0,02516 | 6,49% | 9,36% | US$25.156.366 | US$9.580,98 | 999.996.904 AGIALPHA |
| 795 |  zKML ZKML | US$0,2624 | 17,90% | 18,54% | US$25.305.228 | US$338.578 | 96.451.264 ZKML |
| 796 |  DAR Open Network D | US$0,03884 | 2,49% | 4,82% | US$25.161.322 | US$5.274.220 | 647.874.403 D |
| 797 |  Xphere XP | US$0,01307 | -4,18% | -12,94% | US$25.271.726 | US$923.869 | 1.933.515.918 XP |
| 798 |  ELYSIA EL | US$0,005123 | 2,95% | 3,17% | US$25.038.009 | US$1.716.978 | 4.887.559.120 EL |
| 799 |  Lorenzo Protocol BANK | US$0,05870 | 3,37% | -3,83% | US$24.963.550 | US$9.747.914 | 425.250.000 BANK |
| 800 |  Definitive EDGE | US$0,1234 | -12,54% | 62,97% | US$25.062.860 | US$12.333.536 | 203.024.680 EDGE |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.