Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Energy Web Token EWT | US$1,82 | -0,19% | 5,33% | US$54.846.423 | US$567.403 | 30.062.138 EWT |
| 552 |  Artificial Liquid Intelligence ALI | US$0,005975 | 1,28% | -13,19% | US$54.481.048 | US$2.585.864 | 9.118.091.185 ALI |
| 553 |  BENQI QI | US$0,007668 | 1,72% | 2,06% | US$54.312.337 | US$1.926.911 | 7.082.943.149 QI |
| 554 |  Tutorial TUT | US$0,06445 | 5,46% | 6,77% | US$54.010.181 | US$10.718.759 | 838.026.836 TUT |
| 555 |  Shentu CTK | US$0,3655 | 2,76% | 10,20% | US$54.276.170 | US$6.418.170 | 148.479.052 CTK |
| 556 |  QuarkChain QKC | US$0,007546 | 0,55% | -0,35% | US$53.913.707 | US$4.814.979 | 7.144.229.964 QKC |
| 557 |  Hamster Kombat HMSTR | US$0,0008394 | 5,14% | -2,65% | US$54.039.134 | US$16.433.149 | 64.375.000.000 HMSTR |
| 558 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,01% | US$53.558.259 | US$326.747.794 | 53.557.136 GUSD |
| 559 |  MESSIER M87 | US$0,00006018 | 4,58% | -9,00% | US$53.254.328 | US$1.846.981 | 884.846.293.944 M87 |
| 560 |  Chainbase C | US$0,3300 | -1,30% | 5,83% | US$52.803.406 | US$73.041.074 | 160.000.000 C |
| 561 |  APX APX | US$0,08909 | 0,70% | 6,31% | US$53.073.024 | US$893.190 | 595.744.073 APX |
| 562 |  GEODNET GEOD | US$0,1672 | 2,50% | -1,19% | US$53.035.288 | US$287.486 | 317.164.484 GEOD |
| 563 |  ECOMI OMI | US$0,0001911 | 0,50% | -4,33% | US$53.029.340 | US$1.789.834 | 277.563.601.974 OMI |
| 564 |  Access Protocol ACS | US$0,001244 | 0,84% | 1,22% | US$52.270.014 | US$1.541.189 | 42.006.268.000 ACS |
| 565 |  BOBO BOBO | US$0,0000007900 | -2,26% | 17,67% | US$52.335.178 | US$2.467.551 | 66.134.444.313.649 BOBO |
| 566 |  StrikeX STRX | US$0,05105 | -0,09% | -13,34% | US$51.051.049 | US$15.977,30 | 1.000.000.000 STRX |
| 567 |  GoPlus Security GPS | US$0,02052 | -0,09% | -13,29% | US$50.854.724 | US$6.366.490 | 2.478.508.034 GPS |
| 568 |  Resolv RESOLV | US$0,1900 | 1,78% | 25,31% | US$50.735.931 | US$181.340.220 | 267.091.867 RESOLV |
| 569 |  Gifto GFT | US$0,02288 | 29,50% | 12,13% | US$51.217.401 | US$30.491,59 | 2.238.551.373 GFT |
| 570 |  Velodrome Finance VELO | US$0,05516 | 1,14% | -6,60% | US$50.484.164 | US$5.667.390 | 915.202.511 VELO |
| 571 |  CZ's Dog BROCCOLI | US$0,05151 | 0,04% | 0,41% | US$50.162.064 | US$17.474.661 | 973.907.899 BROCCOLI |
| 572 |  Aster USDF USDF | US$0,9997 | 0,02% | -0,06% | US$50.163.528 | US$168.140 | 50.178.362 USDF |
| 573 |  Gains Network GNS | US$1,73 | 1,71% | -5,39% | US$49.854.657 | US$3.578.428 | 28.764.019 GNS |
| 574 |  NYM NYM | US$0,04971 | 1,22% | 11,51% | US$49.706.835 | US$3.577.604 | 1.000.000.000 NYM |
| 575 |  SuperRare RARE | US$0,05995 | 3,55% | -2,96% | US$49.414.676 | US$28.307.940 | 824.272.804 RARE |
| 576 |  AI Analysis Token AIAT | US$0,3378 | 4,94% | -1,10% | US$49.447.613 | US$432.970 | 146.389.462 AIAT |
| 577 |  EUR CoinVertible EURCV | US$1,18 | 0,45% | 0,66% | US$49.370.087 | US$36.737.385 | 41.806.375 EURCV |
| 578 |  Treasure MAGIC | US$0,1607 | 6,10% | -15,06% | US$49.418.066 | US$21.447.026 | 307.532.894 MAGIC |
| 579 |  SaucerSwap SAUCE | US$0,05805 | 8,72% | 9,57% | US$48.945.462 | US$660.880 | 843.172.518 SAUCE |
| 580 |  Devve DEVVE | US$0,5281 | -4,81% | 17,70% | US$48.789.154 | US$449.264 | 92.391.313 DEVVE |
| 581 |  Aurora AURORA | US$0,07831 | 1,64% | -2,71% | US$48.791.526 | US$951.468 | 623.023.196 AURORA |
| 582 |  Sleepless AI AI | US$0,1338 | 2,31% | -10,53% | US$48.817.358 | US$17.736.328 | 364.874.998 AI |
| 583 |  Undeads Games UDS | US$1,05 | -0,35% | -16,37% | US$48.240.820 | US$806.078 | 45.798.006 UDS |
| 584 |  Hashflow HFT | US$0,08231 | 7,71% | 2,85% | US$48.706.409 | US$30.186.508 | 591.715.961 HFT |
| 585 |  Polyhedra Network ZKJ | US$0,1616 | -0,52% | -9,62% | US$47.314.064 | US$8.239.011 | 292.861.111 ZKJ |
| 586 |  Coq Inu COQ | US$0,0000006900 | 1,74% | 6,30% | US$47.678.640 | US$5.737.114 | 69.420.000.000.000 COQ |
| 587 |  Highstreet HIGH | US$0,6242 | 2,39% | -2,29% | US$47.261.712 | US$6.834.990 | 75.720.156 HIGH |
| 588 |  Fwog (SOL) FWOG | US$0,04865 | -0,02% | 0,88% | US$47.468.921 | US$4.051.390 | 975.635.328 FWOG |
| 589 |  Aspecta ASP | US$0,2113 | 5,52% | 0,00% | US$48.605.391 | US$147.440.518 | 230.000.000 ASP |
| 590 |  KernelDAO KERNEL | US$0,2405 | 19,48% | 58,03% | US$47.231.572 | US$322.470.926 | 196.353.035 KERNEL |
| 591 |  Stader SD | US$0,8789 | -8,09% | 74,87% | US$46.833.194 | US$42.109.878 | 53.284.459 SD |
| 592 |  Pepecoin PEP | US$0,0004708 | 9,51% | 76,51% | US$46.511.603 | US$442.458 | 98.794.920.000 PEP |
| 593 |  PolySwarm NCT | US$0,02489 | 15,13% | 17,50% | US$46.929.305 | US$36.432.853 | 1.885.500.782 NCT |
| 594 |  DEAPcoin DEP | US$0,001580 | -6,72% | 4,90% | US$46.679.898 | US$4.479.683 | 29.542.900.001 DEP |
| 595 |  tokenbot CLANKER | US$46,53 | 15,74% | 23,71% | US$46.526.912 | US$5.245.373 | 1.000.000 CLANKER |
| 596 |  Yala YALA | US$0,1882 | 3,53% | 0,00% | US$46.363.561 | US$27.291.280 | 246.360.000 YALA |
| 597 |  Redbelly Network RBNT | US$0,02424 | -7,46% | 28,90% | US$46.291.636 | US$806.250 | 1.909.371.476 RBNT |
| 598 |  Vulcan Forged (PYR) PYR | US$1,07 | 1,97% | -5,46% | US$46.255.435 | US$8.064.895 | 43.360.956 PYR |
| 599 |  TrueFi TRU | US$0,03510 | 16,36% | 8,83% | US$46.664.876 | US$26.537.083 | 1.329.345.685 TRU |
| 600 |  TokenPocket TPT | US$0,01330 | -1,79% | 30,32% | US$46.101.934 | US$174.885 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.