Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Saga SAGA | US$0,2808 | 4,49% | -2,17% | US$75.974.634 | US$32.122.103 | 270.610.481 SAGA |
| 452 |  DOGS DOGS | US$0,0001463 | 7,02% | -5,10% | US$75.590.661 | US$19.467.945 | 516.750.000.000 DOGS |
| 453 |  RyuJin RYU | US$0,00000008000 | 116,67% | 950,70% | US$75.562.111 | US$417.428 | 963.849.991.678.536 RYU |
| 454 |  BounceBit BB | US$0,1099 | 5,78% | 3,48% | US$75.147.704 | US$13.529.481 | 683.564.385 BB |
| 455 |  Cyber CYBER | US$1,63 | 4,81% | -4,09% | US$74.554.601 | US$19.311.916 | 45.748.683 CYBER |
| 456 |  Marlin POND | US$0,008996 | -3,78% | 1,66% | US$73.730.098 | US$6.245.749 | 8.195.804.317 POND |
| 457 |  Launch Coin on Believe LAUNCHCOIN | US$0,07290 | 12,67% | -29,27% | US$72.893.258 | US$40.851.315 | 999.874.290 LAUNCHCOIN |
| 458 |  Smooth Love Potion SLP | US$0,001996 | 1,27% | 27,37% | US$71.819.602 | US$18.819.149 | 35.974.265.520 SLP |
| 459 |  Vanar Chain VANRY | US$0,03643 | 3,62% | 1,02% | US$72.027.679 | US$10.777.793 | 1.977.065.081 VANRY |
| 460 |  BugsCoin BGSC | US$0,006180 | 1,82% | -3,40% | US$71.457.881 | US$9.295.278 | 11.563.499.503 BGSC |
| 461 |  Lagrange LA | US$0,3637 | -1,69% | 7,82% | US$70.184.525 | US$35.789.468 | 193.000.000 LA |
| 462 |  Initia INIT | US$0,4390 | 6,40% | 0,49% | US$70.436.178 | US$57.388.538 | 160.463.183 INIT |
| 463 |  WalletConnect Token WCT | US$0,3788 | -5,04% | 8,65% | US$70.535.445 | US$133.075.994 | 186.200.000 WCT |
| 464 |  Nillion NIL | US$0,3595 | 4,52% | 12,86% | US$70.162.532 | US$50.826.669 | 195.150.000 NIL |
| 465 |  JOE JOE | US$0,1750 | 2,31% | 0,15% | US$69.670.171 | US$6.567.799 | 398.139.381 JOE |
| 466 |  Just a chill guy CHILLGUY | US$0,06956 | -1,49% | 5,63% | US$69.556.532 | US$25.406.251 | 999.951.869 CHILLGUY |
| 467 |  BIM BIM | US$2,32 | 0,00% | 5,22% | US$69.631.665 | US$149.744 | 30.000.000 BIM |
| 468 |  Dogelon Mars ELON | US$0,0000001300 | 0,70% | -0,36% | US$69.046.782 | US$9.103.761 | 549.652.770.159.583 ELON |
| 469 |  BitDCA BDCA | US$0,9210 | 2,48% | 0,04% | US$69.093.580 | US$406.564 | 75.020.995 BDCA |
| 470 |  0x0.ai 0x0 | US$0,07921 | 0,90% | -10,87% | US$68.799.959 | US$362.479 | 868.563.455 0x0 |
| 471 |  Metal DAO MTL | US$0,8000 | 1,69% | -0,27% | US$68.916.534 | US$1.784.773 | 86.147.287 MTL |
| 472 |  USDB USDB | US$0,9984 | -0,27% | -0,04% | US$68.441.648 | US$1.889.705 | 68.550.758 USDB |
| 473 |  Ski Mask Dog SKI | US$0,06890 | -3,99% | -17,39% | US$68.165.653 | US$1.339.938 | 989.397.047 SKI |
| 474 |  Numeraire NMR | US$8,91 | 3,91% | 2,20% | US$68.017.548 | US$11.065.706 | 7.631.948 NMR |
| 475 |  Epic Chain EPIC | US$2,23 | 8,99% | -5,15% | US$67.019.074 | US$98.270.482 | 30.000.000 EPIC |
| 476 |  ANyONe Protocol ANYONE | US$0,6937 | 2,58% | -12,74% | US$67.633.480 | US$867.578 | 97.499.966 ANYONE |
| 477 |  SKYAI SKYAI | US$0,06682 | -1,45% | 18,24% | US$66.815.544 | US$18.534.134 | 1.000.000.000 SKYAI |
| 478 |  lisUSD lisUSD | US$0,9997 | 0,08% | 0,14% | US$67.000.979 | US$47.541,27 | 67.020.396 lisUSD |
| 479 |  PinLink PIN | US$0,7608 | -1,04% | -8,72% | US$67.110.875 | US$1.913.160 | 88.206.631 PIN |
| 480 |  PePeonTron PEPEONTRON | US$0,06623 | -1,87% | -13,22% | US$66.226.388 | US$11.634.296 | 999.996.900 PEPEONTRON |
| 481 |  Adventure Gold AGLD | US$0,7906 | 1,60% | -1,73% | US$66.020.105 | US$16.043.993 | 83.510.001 AGLD |
| 482 |  DeFi Pulse Index DPI | US$117,38 | 6,07% | 2,26% | US$65.610.805 | US$77.878,14 | 558.983 DPI |
| 483 |  API3 API3 | US$0,7569 | 2,30% | 1,11% | US$65.416.079 | US$18.733.531 | 86.421.978 API3 |
| 484 |  Avail AVAIL | US$0,01919 | 1,13% | 0,31% | US$65.259.404 | US$5.847.897 | 3.399.836.888 AVAIL |
| 485 |  Aergo AERGO | US$0,1345 | -2,43% | 9,15% | US$65.226.715 | US$23.499.005 | 484.999.996 AERGO |
| 486 |  Cartesi CTSI | US$0,07425 | 2,95% | -2,01% | US$64.977.089 | US$6.414.574 | 875.103.070 CTSI |
| 487 |  Pax Dollar USDP | US$0,9998 | 0,00% | 0,00% | US$64.943.493 | US$2.470.830 | 64.953.459 USDP |
| 488 |  Solidus Ai Tech AITECH | US$0,04171 | -2,38% | -6,10% | US$64.953.328 | US$16.963.901 | 1.557.255.739 AITECH |
| 489 |  TARS AI TAI | US$0,07249 | 4,09% | -9,28% | US$64.676.672 | US$4.304.418 | 892.189.754 TAI |
| 490 |  Liqwid Finance LQ | US$3,19 | -5,88% | 2,66% | US$64.289.828 | US$20.435,57 | 20.142.394 LQ |
| 491 |  Banana For Scale BANANAS31 | US$0,006411 | -0,65% | -4,34% | US$64.111.774 | US$18.147.887 | 10.000.000.000 BANANAS31 |
| 492 |  Tharwa TRWA | US$0,009167 | 15,53% | 130,02% | US$64.171.725 | US$3.760.556 | 7.000.000.000 TRWA |
| 493 |  Bounce Token AUCTION | US$10,54 | 1,97% | -2,07% | US$64.161.508 | US$21.030.088 | 6.090.248 AUCTION |
| 494 |  Tagger TAG | US$0,0006017 | -13,34% | 7,77% | US$65.222.359 | US$31.848.723 | 108.404.572.594 TAG |
| 495 |  SoSoValue SOSO | US$0,5566 | -1,31% | -10,10% | US$64.087.867 | US$1.512.486 | 115.133.243 SOSO |
| 496 |  GameBuild GAME | US$0,003604 | 0,20% | -2,75% | US$63.878.712 | US$5.416.420 | 17.725.979.453 GAME |
| 497 |  ArchLoot AL | US$0,08400 | 0,81% | -1,19% | US$63.905.046 | US$10.630.804 | 760.797.962 AL |
| 498 |  Global Commercial Business GCB | US$0,05304 | -0,49% | 6,02% | US$63.743.311 | US$44.844,96 | 1.201.844.746 GCB |
| 499 |  SUPRA SUPRA | US$0,003931 | -5,71% | -15,05% | US$63.356.385 | US$3.524.482 | 16.118.262.522 SUPRA |
| 500 |  Neutron NTRN | US$0,1044 | 2,88% | -3,95% | US$63.586.683 | US$6.466.408 | 608.892.436 NTRN |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.