Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solar SXP | US$0,2046 | 3,19% | -2,03% | US$133.076.870 | US$6.450.778 | 650.468.628 SXP |
| 302 |  Space and Time SXT | US$0,09444 | -0,14% | 9,59% | US$132.209.893 | US$42.854.176 | 1.400.000.000 SXT |
| 303 |  Waves WAVES | US$1,12 | 5,59% | 2,00% | US$133.165.563 | US$95.640.877 | 118.375.438 WAVES |
| 304 |  Magic Eden ME | US$0,8746 | 2,20% | 2,74% | US$132.276.270 | US$22.311.105 | 151.237.371 ME |
| 305 |  XPR Network XPR | US$0,004736 | -0,33% | -3,19% | US$131.936.824 | US$2.770.360 | 27.857.520.997 XPR |
| 306 |  Spark SPK | US$0,1243 | 14,91% | 227,97% | US$132.927.138 | US$549.485.362 | 1.069.665.952 SPK |
| 307 |  Nano XNO | US$0,9896 | 1,88% | 2,20% | US$131.864.631 | US$1.103.291 | 133.248.297 XNO |
| 308 |  Wilder World WILD | US$0,3396 | 19,26% | 22,99% | US$131.548.461 | US$2.614.256 | 387.389.893 WILD |
| 309 |  ssv.network SSV | US$9,82 | 2,48% | -6,79% | US$131.356.367 | US$23.907.189 | 13.371.822 SSV |
| 310 |  Gravity (by Galxe) G | US$0,01349 | 2,06% | 0,94% | US$130.596.063 | US$8.960.701 | 9.682.540.000 G |
| 311 |  Aleo ALEO | US$0,2929 | -6,34% | 28,53% | US$129.560.416 | US$18.493.481 | 442.276.188 ALEO |
| 312 |  Osaka Protocol OSAK | US$0,0000001700 | -3,15% | -1,78% | US$128.795.706 | US$82.946,86 | 750.869.738.630.302 OSAK |
| 313 |  AUSD AUSD | US$1,00 | 0,05% | 0,03% | US$128.940.438 | US$73.413.435 | 128.905.817 AUSD |
| 314 |  Stronghold SHx SHX | US$0,02186 | 4,29% | 51,87% | US$126.637.880 | US$2.359.228 | 5.793.905.044 SHX |
| 315 |  Loopring LRC | US$0,09299 | 2,55% | 0,39% | US$127.119.143 | US$16.640.621 | 1.367.078.406 LRC |
| 316 |  Clearpool CPOOL | US$0,1599 | -1,35% | 1,00% | US$126.532.071 | US$5.757.699 | 791.196.755 CPOOL |
| 317 |  Big Time BIGTIME | US$0,06367 | 3,20% | 3,91% | US$124.355.010 | US$32.707.373 | 1.953.072.772 BIGTIME |
| 318 |  Destra Network DSYNC | US$0,1274 | -0,57% | -4,00% | US$124.171.767 | US$3.889.154 | 974.947.710 DSYNC |
| 319 |  Arkham ARKM | US$0,5504 | 4,75% | -2,53% | US$123.885.918 | US$66.386.087 | 225.100.000 ARKM |
| 320 |  HashKey Platform Token HSK | US$0,5189 | -2,42% | -2,06% | US$123.865.523 | US$9.567.715 | 238.730.009 HSK |
| 321 |  Request REQ | US$0,1496 | 0,99% | 6,41% | US$123.327.879 | US$4.496.692 | 824.198.308 REQ |
| 322 |  UMA UMA | US$1,39 | 1,22% | 13,09% | US$123.620.304 | US$20.223.849 | 88.799.508 UMA |
| 323 |  io.net IO | US$0,7164 | 0,17% | -10,74% | US$123.104.003 | US$40.845.722 | 171.840.558 IO |
| 324 |  Storj STORJ | US$0,2955 | 1,49% | -2,87% | US$122.349.658 | US$11.530.993 | 413.973.379 STORJ |
| 325 |  Neiro Ethereum NEIRO | US$0,1214 | 5,47% | -5,30% | US$121.370.253 | US$8.076.848 | 1.000.000.000 NEIRO |
| 326 |  Blast BLAST | US$0,002853 | 1,27% | 4,70% | US$121.405.692 | US$10.529.181 | 42.559.650.803 BLAST |
| 327 |  GOHOME GOHOME | US$243,19 | -0,49% | -2,75% | US$121.570.731 | US$8.861.351 | 499.895 GOHOME |
| 328 |  Terra LUNA | US$0,1711 | 2,52% | -4,50% | US$121.472.623 | US$25.627.480 | 709.984.439 LUNA |
| 329 |  Velo VELO | US$0,01636 | -3,09% | -15,94% | US$120.886.533 | US$49.896.231 | 7.390.475.595 VELO |
| 330 |  Goatseus Maximus GOAT | US$0,1208 | 1,65% | -3,53% | US$120.807.396 | US$41.147.332 | 999.992.335 GOAT |
| 331 |  DIA DIA | US$1,01 | 8,53% | 127,29% | US$120.585.337 | US$66.589.617 | 119.676.104 DIA |
| 332 |  Band Protocol BAND | US$0,7259 | 3,22% | 1,16% | US$118.878.587 | US$10.722.096 | 163.776.945 BAND |
| 333 |  Alchemist AI ALCH | US$0,1393 | 0,38% | -1,47% | US$118.383.764 | US$21.637.094 | 850.000.000 ALCH |
| 334 |  Yala YU | US$0,9994 | -0,01% | -0,02% | US$118.169.791 | US$1.005.799 | 118.242.931 YU |
| 335 |  ViciCoin VCNT | US$19,12 | -0,51% | -3,61% | US$116.437.101 | US$230.821 | 6.089.112 VCNT |
| 336 |  World Mobile Token WMTX | US$0,1661 | -0,64% | -9,35% | US$116.713.946 | US$6.357.180 | 702.774.077 WMTX |
| 337 |  Pixels PIXEL | US$0,03898 | 4,79% | -8,35% | US$116.190.381 | US$22.381.198 | 2.980.774.068 PIXEL |
| 338 |  Banana Gun BANANA | US$29,00 | 6,73% | 28,33% | US$116.086.548 | US$32.884.393 | 4.003.542 BANANA |
| 339 |  Verge XVG | US$0,006993 | 2,12% | -1,39% | US$115.532.426 | US$5.724.088 | 16.521.951.236 XVG |
| 340 |  SwftCoin SWFTC | US$0,01148 | 2,98% | -10,16% | US$114.757.365 | US$3.730.332 | 10.000.000.000 SWFTC |
| 341 |  Hive HIVE | US$0,2380 | -1,18% | -1,87% | US$114.774.107 | US$8.965.200 | 482.254.148 HIVE |
| 342 |  Metis METIS | US$17,57 | 2,69% | -4,49% | US$114.098.114 | US$8.689.803 | 6.492.334 METIS |
| 343 |  Zano ZANO | US$8,43 | 4,20% | -6,62% | US$113.181.375 | US$1.717.495 | 13.431.787 ZANO |
| 344 |  Tellor TRB | US$41,79 | 2,54% | -2,30% | US$112.479.164 | US$32.220.588 | 2.691.778 TRB |
| 345 |  Liquity LQTY | US$1,18 | 0,14% | -10,75% | US$112.158.427 | US$25.941.890 | 95.079.966 LQTY |
| 346 |  LCX LCX | US$0,1182 | -0,39% | -11,38% | US$111.415.857 | US$985.874 | 942.439.527 LCX |
| 347 |  AWE AWE | US$0,05796 | -4,20% | -0,85% | US$112.573.014 | US$20.204.667 | 1.942.420.283 AWE |
| 348 |  BORA BORA | US$0,1004 | -0,52% | -2,23% | US$110.433.724 | US$3.796.011 | 1.099.750.000 BORA |
| 349 |  Lift Dollar USDL | US$0,9998 | -0,03% | 0,05% | US$110.387.725 | - | 110.407.842 USDL |
| 350 |  Biconomy BICO | US$0,1127 | -0,43% | 1,44% | US$109.219.256 | US$34.819.491 | 968.718.350 BICO |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.