Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | -0,13% | -4,72% | US$670.166.732 | US$25.264.842 | 986.061.142.857.000 BTT |
| 102 |  Maple Finance SYRUP | US$0,5801 | 20,32% | 37,13% | US$691.665.097 | US$906.059.224 | 1.192.417.273 SYRUP |
| 103 |  Flow FLOW | US$0,4125 | 1,68% | -0,79% | US$659.150.802 | US$33.647.080 | 1.597.822.121 FLOW |
| 104 |  Zcash ZEC | US$40,78 | 1,43% | -7,83% | US$657.979.752 | US$112.028.692 | 16.135.003 ZEC |
| 105 |  Helium HNT | US$3,40 | 1,53% | -10,56% | US$630.553.595 | US$11.411.967 | 185.557.134 HNT |
| 106 |  Decentraland MANA | US$0,3171 | 2,24% | -3,66% | US$624.607.782 | US$44.875.498 | 1.969.729.010 MANA |
| 107 |  Morpho MORPHO | US$1,94 | 1,64% | -5,20% | US$622.968.751 | US$27.281.210 | 320.371.901 MORPHO |
| 108 |  Walrus WAL | US$0,4491 | 3,44% | 3,12% | US$620.177.116 | US$44.951.863 | 1.380.833.333 WAL |
| 109 |  MemeCore M | US$0,3855 | 1,92% | 12,19% | US$608.751.990 | US$29.344.074 | 1.579.304.706 M |
| 110 |  DeXe DEXE | US$7,34 | 1,23% | -7,82% | US$614.849.489 | US$7.419.768 | 83.733.426 DEXE |
| 111 |  DeepBook Protocol DEEP | US$0,1844 | 4,03% | -2,52% | US$615.354.989 | US$67.627.793 | 3.337.000.000 DEEP |
| 112 |  AB AB | US$0,008737 | -0,32% | -0,48% | US$606.114.161 | US$65.803.431 | 69.374.395.364 AB |
| 113 |  Mog Coin MOG | US$0,000001520 | 4,34% | -0,57% | US$592.024.113 | US$48.358.892 | 390.567.526.433.217 MOG |
| 114 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,01% | US$577.698.784 | US$79.924.558 | 577.743.524 RLUSD |
| 115 |  BUILDon B | US$0,5773 | 0,06% | 13,13% | US$577.291.705 | US$33.385.011 | 1.000.000.000 B |
| 116 |  Bitcoin SV BSV | US$29,14 | 3,87% | -1,17% | US$579.797.017 | US$85.365.549 | 19.897.319 BSV |
| 117 |  Core CORE | US$0,5554 | -0,69% | 1,29% | US$558.934.177 | US$21.265.527 | 1.006.376.919 CORE |
| 118 |  Brett (Based) BRETT | US$0,05611 | 3,70% | -1,08% | US$556.046.117 | US$50.421.341 | 9.910.236.395 BRETT |
| 119 |  USDD USDD | US$1,00 | -0,02% | -0,02% | US$535.143.810 | US$6.171.635 | 534.938.465 USDD |
| 120 |  Onyxcoin XCN | US$0,01553 | 1,05% | -15,50% | US$532.199.464 | US$34.315.347 | 34.259.922.925 XCN |
| 121 |  Convex Finance CVX | US$5,25 | 8,73% | 25,48% | US$517.349.639 | US$70.003.616 | 98.542.572 CVX |
| 122 |  THORChain RUNE | US$1,48 | 2,06% | -8,71% | US$521.069.415 | US$112.843.515 | 351.417.159 RUNE |
| 123 |  Reserve Rights RSR | US$0,008641 | 0,08% | -5,45% | US$507.400.123 | US$29.961.864 | 58.723.010.676 RSR |
| 124 |  Arweave AR | US$7,69 | 5,89% | 4,43% | US$504.734.497 | US$53.691.880 | 65.652.466 AR |
| 125 |  TrueUSD TUSD | US$0,9978 | -0,04% | 0,01% | US$493.433.774 | US$52.832.370 | 494.515.083 TUSD |
| 126 |  ApeCoin APE | US$0,6561 | 2,07% | -2,15% | US$493.814.054 | US$41.304.030 | 752.651.515 APE |
| 127 |  ether.fi ETHFI | US$1,17 | 4,73% | -7,34% | US$491.207.780 | US$129.364.762 | 419.911.970 ETHFI |
| 128 |  AIOZ Network AIOZ | US$0,4104 | 1,96% | 5,43% | US$489.197.277 | US$16.548.696 | 1.191.862.140 AIOZ |
| 129 |  SuperVerse SUPER | US$0,7910 | 0,80% | -4,92% | US$482.577.813 | US$20.754.281 | 610.079.282 SUPER |
| 130 |  dYdX DYDX | US$0,6355 | 2,80% | -3,28% | US$478.828.255 | US$20.355.451 | 753.481.337 DYDX |
| 131 |  Starknet STRK | US$0,1325 | 4,60% | -4,08% | US$476.164.987 | US$41.654.655 | 3.594.239.418 STRK |
| 132 |  MultiversX EGLD | US$16,37 | 1,89% | -1,73% | US$466.198.974 | US$23.098.983 | 28.470.431 EGLD |
| 133 |  APENFT NFT | US$0,0000004600 | -0,14% | -1,34% | US$463.222.561 | US$48.714.929 | 999.990.000.000.000 NFT |
| 134 |  Neo NEO | US$6,56 | 0,35% | -4,50% | US$462.591.598 | US$42.006.249 | 70.538.831 NEO |
| 135 |  Compound COMP | US$48,73 | 1,79% | -5,42% | US$457.689.297 | US$43.738.742 | 9.392.261 COMP |
| 136 |  WEMIX WEMIX | US$1,00 | 3,22% | 25,46% | US$455.249.822 | US$12.809.711 | 453.499.741 WEMIX |
| 137 |  eCash XEC | US$0,00002270 | 2,50% | 2,43% | US$451.578.100 | US$14.202.128 | 19.897.289.047.582 XEC |
| 138 |  Kava KAVA | US$0,4001 | -0,27% | -4,91% | US$433.240.760 | US$23.850.378 | 1.082.853.328 KAVA |
| 139 |  Axie Infinity AXS | US$2,60 | 3,61% | -1,45% | US$433.025.029 | US$28.878.329 | 166.347.407 AXS |
| 140 |  Axelar AXL | US$0,4473 | 13,82% | 20,27% | US$450.382.619 | US$190.788.859 | 1.006.906.993 AXL |
| 141 |  EigenLayer EIGEN | US$1,36 | 4,68% | -8,81% | US$430.854.226 | US$115.863.772 | 316.928.967 EIGEN |
| 142 |  Chiliz CHZ | US$0,04232 | 1,94% | -0,26% | US$412.165.509 | US$45.050.203 | 9.739.602.447 CHZ |
| 143 |  ZKsync ZK | US$0,05618 | 2,71% | -4,46% | US$411.715.283 | US$29.311.957 | 7.327.945.337 ZK |
| 144 |  Beam BEAM | US$0,008134 | 1,74% | 10,45% | US$402.373.234 | US$18.177.292 | 49.466.004.168 BEAM |
| 145 |  Wormhole W | US$0,08405 | 4,32% | -5,20% | US$393.770.276 | US$43.651.257 | 4.684.731.497 W |
| 146 |  1inch Network 1INCH | US$0,2795 | 2,09% | -11,54% | US$389.897.338 | US$18.953.735 | 1.395.070.096 1INCH |
| 147 |  Gnosis GNO | US$145,24 | 0,86% | 0,12% | US$383.293.129 | US$6.298.008 | 2.639.016 GNO |
| 148 |  LayerZero ZRO | US$1,96 | 2,74% | -12,76% | US$382.054.430 | US$42.515.906 | 194.696.361 ZRO |
| 149 |  Popcat (SOL) POPCAT | US$0,3838 | 5,65% | 2,53% | US$376.096.654 | US$95.326.295 | 979.973.185 POPCAT |
| 150 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01936 | 3,09% | 0,85% | US$370.780.345 | US$42.331.565 | 19.151.420.036 SUN |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.