Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Movement MOVE | US$0,1423 | 2,45% | -13,23% | US$370.076.031 | US$123.330.778 | 2.600.000.000 MOVE |
| 152 |  Ronin RON | US$0,5587 | -0,43% | -1,30% | US$368.307.573 | US$9.626.437 | 659.239.688 RON |
| 153 |  JUST JST | US$0,03705 | -0,68% | -3,00% | US$366.818.344 | US$44.438.891 | 9.900.000.000 JST |
| 154 |  Aethir ATH | US$0,03388 | 0,45% | 5,60% | US$360.477.968 | US$28.787.253 | 10.639.017.677 ATH |
| 155 |  Dog (Bitcoin) DOG | US$0,003634 | -0,96% | -8,60% | US$363.404.162 | US$12.852.499 | 100.000.000.000 DOG |
| 156 |  Turbo TURBO | US$0,005233 | 5,42% | -3,49% | US$361.049.070 | US$65.315.923 | 69.000.000.000 TURBO |
| 157 |  Terra Classic LUNC | US$0,00006309 | 1,93% | -5,29% | US$353.399.585 | US$10.530.769 | 5.601.347.800.467 LUNC |
| 158 |  Zebec Network ZBCN | US$0,003941 | -4,33% | 23,32% | US$350.423.983 | US$24.943.789 | 88.911.270.799 ZBCN |
| 159 |  Creditcoin CTC | US$0,7468 | -2,23% | -0,59% | US$343.106.770 | US$21.570.644 | 459.416.053 CTC |
| 160 |  Akash Network AKT | US$1,36 | 0,68% | -0,59% | US$338.892.585 | US$15.012.717 | 248.285.795 AKT |
| 161 |  Trust Wallet Token TWT | US$0,8029 | 1,32% | -1,78% | US$334.541.050 | US$10.237.968 | 416.649.900 TWT |
| 162 |  KAITO KAITO | US$1,37 | 1,61% | -15,95% | US$330.446.301 | US$42.176.848 | 241.388.889 KAITO |
| 163 |  Amp AMP | US$0,003884 | -1,09% | -3,38% | US$327.119.000 | US$11.907.787 | 84.231.647.791 AMP |
| 164 |  cat in a dogs world MEW | US$0,003615 | 5,26% | 0,82% | US$321.335.640 | US$60.305.542 | 88.888.888.888 MEW |
| 165 |  FTX Token FTT | US$0,9477 | -0,64% | 3,42% | US$311.705.838 | US$12.835.815 | 328.895.104 FTT |
| 166 |  Moca Network MOCA | US$0,08621 | -3,43% | 5,03% | US$312.509.220 | US$39.620.520 | 3.625.086.418 MOCA |
| 167 |  Safe SAFE | US$0,5001 | 0,66% | 0,81% | US$303.553.277 | US$16.266.333 | 607.031.526 SAFE |
| 168 |  Livepeer LPT | US$6,91 | 1,03% | -4,95% | US$295.222.750 | US$39.927.574 | 42.735.789 LPT |
| 169 |  Decred DCR | US$17,20 | 5,34% | 2,65% | US$291.191.507 | US$3.093.708 | 16.925.668 DCR |
| 170 |  Nervos Network CKB | US$0,005234 | 4,43% | 17,46% | US$245.732.062 | US$23.786.159 | 46.947.012.265 CKB |
| 171 |  MANTRA OM | US$0,2744 | 3,42% | 20,05% | US$279.991.236 | US$104.010.644 | 1.020.278.681 OM |
| 172 |  Frax (prev. FXS) FRAX | US$3,21 | -0,27% | -9,24% | US$285.235.042 | US$21.546.643 | 88.757.673 FRAX |
| 173 |  Dash DASH | US$22,75 | -0,07% | -3,81% | US$281.047.040 | US$36.121.037 | 12.353.618 DASH |
| 174 |  Peanut the Squirrel PNUT | US$0,2786 | 4,20% | -0,27% | US$278.551.242 | US$162.634.167 | 999.852.086 PNUT |
| 175 |  Theta Fuel TFUEL | US$0,03882 | 1,33% | -0,42% | US$272.391.803 | US$4.529.989 | 7.016.950.174 TFUEL |
| 176 |  Berachain BERA | US$2,22 | 0,81% | -1,90% | US$269.440.624 | US$67.019.076 | 121.261.637 BERA |
| 177 |  Golem GLM | US$0,2691 | 4,53% | -5,73% | US$269.060.535 | US$29.981.205 | 1.000.000.000 GLM |
| 178 |  Kusama KSM | US$15,93 | 3,14% | -2,13% | US$267.939.323 | US$15.012.058 | 16.816.841 KSM |
| 179 |  Mina MINA | US$0,2150 | 2,59% | 1,43% | US$267.413.472 | US$19.173.351 | 1.243.558.738 MINA |
| 180 |  OriginTrail TRAC | US$0,5252 | 3,31% | 22,09% | US$262.601.820 | US$4.920.053 | 499.997.998 TRAC |
| 181 |  Toshi TOSHI | US$0,0006072 | 0,85% | -8,33% | US$255.448.681 | US$23.914.014 | 420.689.999.345 TOSHI |
| 182 |  Blur BLUR | US$0,1041 | 7,83% | 16,63% | US$253.906.691 | US$42.637.968 | 2.438.934.697 BLUR |
| 183 |  Ravencoin RVN | US$0,01669 | 7,38% | 11,97% | US$257.120.285 | US$167.233.250 | 15.403.413.445 RVN |
| 184 |  SafePal SFP | US$0,4998 | 0,82% | -6,19% | US$249.875.041 | US$5.383.225 | 500.000.000 SFP |
| 185 |  SushiSwap SUSHI | US$0,8973 | 2,70% | -1,11% | US$247.067.963 | US$61.266.139 | 275.346.841 SUSHI |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,000001320 | 1,69% | -10,12% | US$246.874.889 | US$7.069.502 | 187.495.034.775.398 CHEEMS |
| 187 |  Qtum QTUM | US$2,31 | 1,04% | -2,97% | US$244.080.828 | US$55.219.188 | 105.740.396 QTUM |
| 188 |  Baby Doge Coin BabyDoge | - | 5,98% | -4,59% | US$237.759.340 | US$24.171.741 | 167.763.085.170.971.648 BabyDoge |
| 189 |  Zilliqa ZIL | US$0,01210 | 0,91% | -5,76% | US$235.808.891 | US$17.405.614 | 19.490.437.569 ZIL |
| 190 |  Grass GRASS | US$0,9587 | 5,96% | -10,48% | US$233.830.685 | US$43.210.583 | 243.905.091 GRASS |
| 191 |  Basic Attention Token BAT | US$0,1554 | 1,55% | -2,86% | US$232.442.174 | US$15.966.455 | 1.495.668.357 BAT |
| 192 |  0x Protocol ZRX | US$0,2706 | 2,23% | -2,85% | US$229.535.491 | US$31.154.547 | 848.396.563 ZRX |
| 193 |  Synthetix SNX | US$0,6480 | 1,62% | -8,17% | US$222.557.283 | US$21.052.032 | 343.466.217 SNX |
| 194 |  IoTeX IOTX | US$0,02336 | 0,46% | 0,50% | US$220.590.566 | US$10.269.975 | 9.441.368.979 IOTX |
| 195 |  Plume PLUME | US$0,1085 | 0,27% | 3,52% | US$216.915.814 | US$36.410.105 | 2.000.000.000 PLUME |
| 196 |  Gas GAS | US$3,34 | -0,60% | 1,15% | US$217.242.128 | US$13.522.255 | 64.992.331 GAS |
| 197 |  ORDI ORDI | US$10,12 | 5,08% | -1,86% | US$212.458.233 | US$79.740.775 | 21.000.000 ORDI |
| 198 |  Astar ASTR | US$0,02601 | -0,30% | 1,26% | US$211.741.867 | US$27.977.232 | 8.139.465.431 ASTR |
| 199 |  EURC EURC | US$1,17 | -0,19% | 0,98% | US$210.491.836 | US$81.849.181 | 179.206.876 EURC |
| 200 |  Alchemy Pay ACH | US$0,02226 | 2,41% | -1,13% | US$206.988.481 | US$23.862.198 | 9.300.155.240 ACH |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.