Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,54 | 0,81% | 0,49% | US$1.981.192.752 | US$60.769.562 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,09 | 0,84% | 2,90% | US$1.598.123.579 | US$28.802.526 | 314.037.383 JLP |
| 203 |  Ondo US Dollar Yield USDY | US$1,10 | -0,02% | -0,04% | US$682.791.509 | US$1.500.050 | 622.796.299 USDY |
| 204 |  Falcon USD USDf | US$0,9997 | -0,03% | -0,04% | US$659.623.320 | US$281.896 | 659.849.333 USDf |
| 205 |  Usual USD USD0 | US$0,9978 | -0,01% | 0,00% | US$645.284.682 | US$4.065.330 | 646.727.900 USD0 |
| 206 |  Loaded Lions LION | US$0,01964 | 0,73% | 11,12% | US$605.809.888 | US$604.169 | 30.845.220.686 LION |
| 207 |  Fellaz FLZ | US$1,26 | -0,20% | -0,03% | US$595.997.897 | US$926.362 | 471.874.940 FLZ |
| 208 |  Zeebu ZBU | US$2,26 | -8,50% | -12,12% | US$585.777.548 | US$449.274 | 258.970.840 ZBU |
| 209 |  Telcoin TEL | US$0,005859 | -2,83% | -8,72% | US$533.177.674 | US$3.530.545 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07401 | -0,08% | 0,39% | US$528.949.866 | US$3.172.357 | 7.147.413.899 BDX |
| 211 |  Saros SAROS | US$0,3529 | -2,10% | 29,61% | US$411.593.698 | US$19.206.071 | 1.166.156.202 SAROS |
| 212 |  Useless Coin USELESS | US$0,3675 | 23,21% | 27,74% | US$367.498.061 | US$48.159.667 | 999.927.879 USELESS |
| 213 |  Olympus v2 OHM | US$22,26 | 0,82% | 4,30% | US$350.945.666 | US$204.155 | 15.765.833 OHM |
| 214 |  Keeta KTA | US$0,8480 | 6,22% | 21,21% | US$343.891.905 | US$13.183.668 | 405.531.369 KTA |
| 215 |  Global Dollar USDG | US$0,9998 | 0,01% | -0,02% | US$329.117.359 | US$6.965.407 | 329.177.472 USDG |
| 216 |  WhiteRock WHITE | US$0,0004790 | 2,35% | 25,36% | US$311.366.003 | US$1.252.224 | 650.000.000.000 WHITE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9997 | 0,00% | -0,01% | US$299.558.117 | US$2.679.782 | 299.640.638 FRAX |
| 218 |  Qubic QUBIC | US$0,000002260 | 5,59% | 37,43% | US$275.286.293 | US$8.944.089 | 121.847.819.720.524 QUBIC |
| 219 |  UPCX UPC | US$2,97 | -6,83% | -12,67% | US$275.047.132 | US$1.593.223 | 92.560.784 UPC |
| 220 |  Snek SNEK | US$0,003587 | -0,80% | -1,50% | US$267.474.817 | US$2.701.318 | 74.563.847.301 SNEK |
| 221 |  Euler EUL | US$13,10 | 7,12% | -0,94% | US$258.313.802 | US$1.356.014 | 19.713.613 EUL |
| 222 |  SwissBorg BORG | US$0,2620 | 0,16% | 16,27% | US$257.427.530 | US$424.532 | 982.602.443 BORG |
| 223 |  Cheelee CHEEL | US$4,07 | 0,68% | -7,88% | US$231.437.360 | US$4.010.820 | 56.824.998 CHEEL |
| 224 |  Rekt (rektcoin.com) REKT | US$0,0000008500 | 7,21% | 65,71% | US$218.592.430 | US$7.102.222 | 255.779.582.700.005 REKT |
| 225 |  Ultima ULTIMA | US$5.583,78 | 3,87% | -3,10% | US$208.883.456 | US$18.980.513 | 37.409 ULTIMA |
| 226 |  Notcoin NOT | US$0,002078 | 4,72% | -8,39% | US$206.585.419 | US$27.057.823 | 99.433.648.841 NOT |
| 227 |  Moo Deng (moodengsol.com) MOODENG | US$0,2082 | 5,28% | 11,60% | US$206.096.743 | US$118.712.397 | 989.971.791 MOODENG |
| 228 |  Drift DRIFT | US$0,5962 | 2,05% | 23,38% | US$206.213.083 | US$35.142.517 | 345.886.934 DRIFT |
| 229 |  Graphite Protocol GP | US$6,61 | 2,61% | 113,37% | US$206.396.549 | US$22.384.001 | 31.238.774 GP |
| 230 |  MX Token MX | US$2,18 | 0,71% | 0,00% | US$204.177.660 | US$10.859.132 | 93.475.334 MX |
| 231 |  Official Melania Meme MELANIA | US$0,2427 | 7,59% | -1,04% | US$204.432.684 | US$9.120.014 | 842.497.863 MELANIA |
| 232 |  Celo CELO | US$0,3549 | 2,38% | 1,57% | US$204.427.036 | US$23.286.213 | 576.029.507 CELO |
| 233 |  Non-Playable Coin NPC | US$0,02719 | -5,35% | 11,89% | US$203.952.392 | US$10.545.102 | 7.500.926.027 NPC |
| 234 |  Oasis ROSE | US$0,02735 | 2,27% | -12,88% | US$202.468.648 | US$11.502.374 | 7.403.807.510 ROSE |
| 235 |  NEXPACE NXPC | US$1,08 | -6,17% | 6,17% | US$205.866.885 | US$92.398.989 | 190.086.208 NXPC |
| 236 |  ZetaChain ZETA | US$0,2181 | 1,62% | -2,08% | US$202.039.396 | US$26.823.858 | 926.187.500 ZETA |
| 237 |  SPACE ID ID | US$0,1856 | 1,13% | 3,97% | US$201.797.465 | US$15.396.796 | 1.087.139.535 ID |
| 238 |  Legacy Token LGCT | US$1,87 | 0,37% | -1,96% | US$198.693.242 | US$6.430.839 | 106.139.449 LGCT |
| 239 |  Sahara AI SAHARA | US$0,09387 | -10,11% | 19,31% | US$191.491.815 | US$262.864.278 | 2.040.000.000 SAHARA |
| 240 |  CoW Protocol COW | US$0,3971 | 1,15% | -10,94% | US$196.573.151 | US$14.828.396 | 495.001.952 COW |
| 241 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004663 | 3,77% | -13,99% | US$196.153.250 | US$89.580.237 | 420.684.648.143 NEIRO |
| 242 |  VeThor Token VTHO | US$0,002059 | 2,27% | -3,22% | US$189.665.270 | US$6.026.729 | 92.136.033.943 VTHO |
| 243 |  GoМining GOMINING | US$0,4671 | 1,77% | 4,16% | US$190.297.762 | US$20.914.052 | 407.412.368 GOMINING |
| 244 |  Gigachad GIGA | US$0,02039 | -1,45% | -3,55% | US$189.664.187 | US$7.518.369 | 9.302.411.888 GIGA |
| 245 |  Siacoin SC | US$0,003374 | 1,72% | 6,37% | US$189.025.735 | US$8.838.522 | 56.025.636.522 SC |
| 246 |  Ailey ALE | US$0,5317 | 0,34% | -1,66% | US$188.695.074 | US$4.923.856 | 354.895.833 ALE |
| 247 |  Venom VENOM | US$0,1895 | -6,68% | -10,93% | US$187.403.169 | US$1.993.784 | 988.919.270 VENOM |
| 248 |  yearn.finance YFI | US$5.522,81 | -0,25% | -8,00% | US$186.693.595 | US$27.468.120 | 33.804 YFI |
| 249 |  Holo HOT | US$0,001068 | 1,88% | 1,73% | US$186.843.655 | US$11.629.572 | 175.017.942.526 HOT |
| 250 |  EthereumPoW ETHW | US$1,72 | 2,09% | -6,35% | US$185.283.955 | US$15.042.188 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.