Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2025

Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Worldcoin Worldcoin WLDUS$1,172,41%2,33%US$2.096.118.108US$247.273.1631.798.360.894 WLD
52OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$10,121,37%1,20%US$2.024.148.058US$597.292.852199.999.309 TRUMP
53Sky Sky SKYUS$0,091959,24%9,65%US$1.954.731.700US$3.711.96021.259.712.128 SKY
54Sei Sei SEIUS$0,33384,60%-4,73%US$1.930.149.951US$204.258.0055.781.805.555 SEI
55Cosmos Cosmos ATOMUS$4,711,82%-3,01%US$1.840.920.706US$145.714.785390.934.204 ATOM
56SPX6900 SPX6900 SPXUS$1,9410,24%10,07%US$1.802.718.269US$103.193.961930.993.090 SPX
57Filecoin Filecoin FILUS$2,652,55%-3,88%US$1.809.776.442US$260.823.136683.251.554 FIL
58Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,74012,36%-2,36%US$1.765.366.480US$138.048.2582.385.320.006 FET
59Jupiter Jupiter JUPUS$0,55192,26%3,28%US$1.658.284.233US$93.749.3603.004.800.000 JUP
60Story Story IPUS$5,476,81%15,39%US$1.611.867.138US$60.479.790294.708.967 IP
61Flare Flare FLRUS$0,02243-2,39%12,26%US$1.563.977.563US$16.034.29169.732.108.493 FLR
62KuCoin Token KuCoin Token KCSUS$12,04-0,34%1,06%US$1.534.046.150US$5.798.521127.421.934 KCS
63Quant Quant QNTUS$120,821,07%7,41%US$1.458.651.400US$26.681.77712.072.738 QNT
64First Digital USD First Digital USD FDUSDUS$0,9981-0,04%0,00%US$1.449.741.392US$11.838.535.9101.452.465.952 FDUSD
65Curve DAO Token Curve DAO Token CRVUS$1,038,90%5,26%US$1.412.093.857US$685.717.9811.365.987.988 CRV
66XDC Network XDC Network XDCUS$0,086932,53%1,81%US$1.410.204.745US$73.449.35516.222.662.727 XDC
67Celestia Celestia TIAUS$1,956,63%-0,70%US$1.408.628.341US$159.274.837723.375.647 TIA
68Injective Injective INJUS$13,983,24%2,26%US$1.397.640.283US$162.099.88799.970.935 INJ
69Fartcoin Fartcoin FARTCOINUS$1,373,70%1,29%US$1.366.990.514US$376.671.478999.998.256 FARTCOIN
70Four Four FORMUS$3,40-3,63%-1,45%US$1.296.903.692US$14.681.026381.867.255 FORM
71Stacks Stacks STXUS$0,80883,82%-3,23%US$1.284.317.933US$59.962.5461.588.010.657 STX
72Optimism Optimism OPUS$0,71963,94%-3,72%US$1.260.805.139US$262.733.0071.752.186.819 OP
73FLOKI FLOKI FLOKIUS$0,00012974,62%-3,19%US$1.237.370.511US$189.790.5259.540.661.766.628 FLOKI
74dogwifhat dogwifhat WIFUS$1,074,36%6,04%US$1.071.657.481US$425.783.822998.840.164 WIF
75Immutable Immutable IMXUS$0,56463,06%-2,42%US$1.067.546.043US$42.925.7921.890.903.648 IMX
76Ethereum Name Service Ethereum Name Service ENSUS$28,541,88%4,52%US$1.043.629.661US$204.321.62336.562.979 ENS
77The Graph The Graph GRTUS$0,10492,14%-1,82%US$1.038.324.880US$62.172.4519.900.217.973 GRT
78Virtuals Protocol Virtuals Protocol VIRTUALUS$1,571,60%-10,19%US$1.025.923.642US$220.845.764655.129.888 VIRTUAL
79Kaia Kaia KAIAUS$0,16370,70%-2,09%US$995.031.846US$37.986.1086.077.110.971 KAIA
80Lido DAO Lido DAO LDOUS$1,102,19%3,97%US$982.973.308US$132.557.379896.908.914 LDO
81Pump.fun Pump.fun PUMPUS$0,0027393,40%-34,88%US$969.481.350US$583.351.645354.000.000.000 PUMP
82Sonic Sonic SUS$0,33432,12%-11,98%US$962.681.311US$103.513.0872.880.000.000 S
83PancakeSwap PancakeSwap CAKEUS$2,774,46%5,05%US$955.684.063US$165.394.316345.220.552 CAKE
84Conflux Conflux CFXUS$0,18788,45%80,86%US$960.375.567US$249.303.2435.113.780.962 CFX
85PAX Gold PAX Gold PAXGUS$3.347,40-0,88%-0,14%US$943.153.108US$81.979.650281.757 PAXG
86Tezos Tezos XTZUS$0,89602,50%28,63%US$942.810.836US$82.951.9991.052.187.481 XTZ
87Vaulta Vaulta AUS$0,57600,18%-2,49%US$910.257.746US$66.068.6221.580.212.177 A
88PayPal USD PayPal USD PYUSDUS$0,9995-0,01%-0,04%US$890.523.767US$185.945.873890.927.433 PYUSD
89Theta Network Theta Network THETAUS$0,88382,47%0,68%US$883.753.312US$44.185.1911.000.000.000 THETA
90JasmyCoin JasmyCoin JASMYUS$0,017292,94%3,13%US$855.011.921US$64.227.47349.444.999.677 JASMY
91Nexo Nexo NEXOUS$1,31-0,30%-0,85%US$848.125.073US$17.617.339646.145.840 NEXO
92Tether Gold Tether Gold XAUtUS$3.345,17-0,75%-0,11%US$824.663.724US$24.131.840246.524 XAUt
93IOTA IOTA IOTAUS$0,20723,52%-9,52%US$812.798.378US$32.473.8243.923.175.466 IOTA
94Raydium Raydium RAYUS$3,02-0,41%9,33%US$808.422.497US$95.799.641267.482.955 RAY
95Gala Gala GALAUS$0,017602,16%-5,81%US$798.927.575US$120.425.64145.397.492.830 GALA
96The Sandbox The Sandbox SANDUS$0,30432,14%-5,94%US$782.929.814US$65.783.3432.573.289.190 SAND
97Aerodrome Finance Aerodrome Finance AEROUS$0,89140,46%-0,91%US$769.876.012US$44.857.383863.655.339 AERO
98Pendle Pendle PENDLEUS$4,484,93%0,11%US$742.781.749US$122.898.945165.700.093 PENDLE
99Pyth Network Pyth Network PYTHUS$0,12883,84%-1,44%US$740.809.126US$37.922.3645.749.985.435 PYTH
100Jito Jito JTOUS$1,980,44%2,16%US$707.258.324US$58.441.879357.779.724 JTO

Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.

2/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan