Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dragonchain DRGN | US$0,04283 | 11,45% | 36,36% | US$15.881.729 | US$142.378 | 370.772.651 DRGN |
| 952 |  Pirate Nation PIRATE | US$0,05168 | 0,07% | 23,98% | US$15.701.501 | US$3.405.732 | 303.811.690 PIRATE |
| 953 |  GOLDAO GOLDAO | US$0,02237 | 3,07% | -4,45% | US$15.825.974 | US$8.905,84 | 707.352.544 GOLDAO |
| 954 |  pSTAKE Finance PSTAKE | US$0,03636 | 0,33% | -3,49% | US$15.984.564 | US$4.658.559 | 439.651.042 PSTAKE |
| 955 |  DIAM DIAM | US$0,01096 | -2,19% | -3,84% | US$15.735.976 | US$276.709 | 1.435.764.856 DIAM |
| 956 |  Tranchess CHESS | US$0,07775 | 2,91% | -7,37% | US$15.720.435 | US$3.023.651 | 202.200.888 CHESS |
| 957 |  Fulcrom Finance FUL | US$0,007412 | 3,98% | 3,50% | US$15.722.077 | US$17.094,16 | 2.121.246.057 FUL |
| 958 |  Cointel COLS | US$0,03926 | 1,19% | -0,34% | US$15.705.789 | US$2.143.002 | 400.000.000 COLS |
| 959 |  Port3 Network PORT3 | US$0,03819 | -5,02% | 71,30% | US$15.697.850 | US$54.827.164 | 411.028.784 PORT3 |
| 960 |  EarthMeta EMT | US$0,01087 | -2,45% | -5,33% | US$15.626.984 | US$29.777,54 | 1.437.539.667 EMT |
| 961 |  MiraclePlay MPT | US$0,01812 | -3,90% | 31,77% | US$15.449.641 | US$730.451 | 852.820.871 MPT |
| 962 |  Ellipsis EPS | US$0,02128 | 0,89% | 6,92% | US$15.397.997 | US$42,28 | 723.701.572 EPS |
| 963 |  Vow VOW | US$0,04306 | 0,35% | -3,64% | US$15.342.264 | US$43.426,90 | 356.285.269 VOW |
| 964 |  Agent Virtual Machine AVM | US$0,2864 | 4,96% | 5,67% | US$15.220.527 | US$757.753 | 53.150.000 AVM |
| 965 |  Artrade ATR | US$0,01217 | -23,99% | -39,75% | US$15.335.738 | US$1.323.450 | 1.260.104.055 ATR |
| 966 |  HahaYes RIZO | US$0,00003610 | 18,13% | 2,23% | US$15.183.324 | US$471.967 | 420.646.998.576 RIZO |
| 967 |  Mayflower AI MAY | US$0,05381 | -0,39% | -5,74% | US$15.298.470 | US$488.329 | 284.298.968 MAY |
| 968 |  MemeFi MEMEFI | US$0,001545 | 24,11% | 11,05% | US$15.449.443 | US$12.895.181 | 10.000.000.000 MEMEFI |
| 969 |  Velvet VELVET | US$0,06123 | 1,53% | -20,14% | US$15.202.442 | US$11.235.357 | 248.266.667 VELVET |
| 970 |  Comtech Gold CGO | US$106,83 | -1,44% | -0,64% | US$15.062.863 | US$1.630.255 | 141.000 CGO |
| 971 |  Brickken BKN | US$0,2031 | -3,67% | -16,69% | US$14.960.475 | US$719.995 | 73.665.019 BKN |
| 972 |  UNS TOKEN UNS | US$0,1420 | -0,03% | -0,05% | US$14.998.269 | US$23,56 | 105.604.200 UNS |
| 973 |  Trusta.AI TA | US$0,08345 | -11,99% | 0,00% | US$15.020.420 | US$55.054.259 | 180.000.000 TA |
| 974 |  Billy (Bitcoin) BILLY | US$0,01489 | 0,14% | 12,89% | US$14.894.835 | US$7.222,51 | 1.000.000.000 BILLY |
| 975 |  Botto BOTTO | US$0,3083 | -2,87% | -4,39% | US$14.905.617 | US$199.800 | 48.351.110 BOTTO |
| 976 |  Xterio XTER | US$0,1058 | -5,33% | -6,04% | US$14.820.486 | US$16.594.420 | 140.126.272 XTER |
| 977 |  NATIX Network NATIX | US$0,0009224 | 1,39% | -2,00% | US$14.880.694 | US$343.563 | 16.132.952.900 NATIX |
| 978 |  Vita Inu VINU | US$0,00000002000 | 8,75% | -4,02% | US$14.862.781 | US$1.756.829 | 899.597.342.616.479 VINU |
| 979 |  World of Dypians WOD | US$0,06125 | -0,22% | -0,46% | US$14.778.648 | US$7.036.541 | 241.284.941 WOD |
| 980 |  Beefy BIFI | US$184,26 | 0,88% | -1,07% | US$14.741.034 | US$504.381 | 80.000 BIFI |
| 981 |  Taraxa TARA | US$0,002667 | 2,94% | 5,51% | US$14.605.538 | US$578.680 | 5.475.777.715 TARA |
| 982 |  StaFi FIS | US$0,1264 | 3,09% | 19,98% | US$14.616.583 | US$63.549.224 | 115.646.060 FIS |
| 983 |  GameFi.org GAFI | US$1,33 | 2,16% | -1,10% | US$14.593.172 | US$360.105 | 10.945.063 GAFI |
| 984 |  Hifi Finance HIFI | US$0,1015 | 13,64% | 17,74% | US$14.400.701 | US$54.124.932 | 141.822.410 HIFI |
| 985 |  FIO Protocol FIO | US$0,01800 | 4,66% | 0,02% | US$14.664.936 | US$15.480.609 | 814.892.259 FIO |
| 986 |  AIVille Governance Token AIV | US$0,005232 | 2,01% | -1,72% | US$14.529.729 | US$20.190.190 | 2.777.160.000 AIV |
| 987 |  Self Chain SLF | US$0,09080 | 23,67% | 27,68% | US$15.162.905 | US$170.253.403 | 167.000.000 SLF |
| 988 |  Grok GROK | US$0,002295 | 2,11% | -7,35% | US$14.505.911 | US$9.559.512 | 6.320.338.216 GROK |
| 989 |  Tectum TET | US$1,57 | -3,32% | 159,63% | US$14.414.747 | US$677.844 | 9.194.893 TET |
| 990 |  RichQUACK.com QUACK | - | 1,42% | 8,13% | US$14.445.266 | US$421.060 | 44.085.961.274.152.304 QUACK |
| 991 |  Major MAJOR | US$0,1730 | 2,49% | -5,75% | US$14.422.351 | US$10.850.164 | 83.349.868 MAJOR |
| 992 |  Voxies VOXEL | US$0,05885 | 10,07% | 8,14% | US$14.397.073 | US$20.538.633 | 244.652.481 VOXEL |
| 993 |  Kryll KRL | US$0,3609 | 0,55% | -7,77% | US$14.402.293 | US$368.620 | 39.902.369 KRL |
| 994 |  ROGin AI ROG | US$0,2139 | 0,17% | -0,33% | US$14.328.964 | US$42.296,15 | 66.989.874 ROG |
| 995 |  Central African Republic Meme CAR | US$0,01433 | -1,79% | -9,77% | US$14.330.272 | US$706.481 | 999.966.387 CAR |
| 996 |  Stella ALPHA | US$0,01509 | 4,04% | -5,02% | US$14.107.013 | US$2.061.318 | 935.000.000 ALPHA |
| 997 |  WeFi WFI | US$0,4338 | 1,21% | -5,42% | US$14.173.869 | US$1.034.090 | 32.674.627 WFI |
| 998 |  Numbers Protocol NUM | US$0,01770 | 0,95% | -11,14% | US$14.171.355 | US$2.277.433 | 800.684.552 NUM |
| 999 |  MYX Finance MYX | US$0,1055 | 1,76% | 37,39% | US$14.116.736 | US$4.370.836 | 133.756.194 MYX |
| 1000 |  Boson Protocol BOSON | US$0,09586 | -3,92% | -10,23% | US$14.126.841 | US$2.708.671 | 147.362.049 BOSON |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.