Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mistery On Cro MERY | US$0,00001281 | 7,95% | 27,78% | US$5.256.653 | US$90.369,96 | 410.278.633.249 MERY |
| 1352 |  Electric Vehicle Zone EVZ | US$0,002328 | -1,31% | -4,08% | US$5.260.412 | US$199.369 | 2.259.372.137 EVZ |
| 1353 |  Tajir Tech Hub TJRM | US$0,007955 | -5,15% | -26,91% | US$5.130.721 | US$404.332 | 644.954.946 TJRM |
| 1354 |  Inter Milan Fan Token INTER | US$0,5133 | 2,96% | 4,79% | US$5.122.829 | US$1.057.165 | 9.979.991 INTER |
| 1355 |  Dynachain DYNA | US$0,05378 | 0,02% | -4,22% | US$5.078.090 | US$337.188 | 94.431.964 DYNA |
| 1356 |  Alon ALON | US$0,005105 | 15,18% | -11,62% | US$5.094.236 | US$1.303.323 | 997.961.742 ALON |
| 1357 |  KILT Protocol (new) KILT | US$0,01795 | 2,77% | 0,00% | US$5.066.302 | US$7.370,49 | 282.202.662 KILT |
| 1358 |  Quiztok QTCON | US$0,0004404 | -29,72% | -44,93% | US$5.051.925 | US$1.619.828 | 11.472.349.497 QTCON |
| 1359 |  Vertcoin VTC | US$0,06945 | -2,01% | -12,22% | US$5.036.802 | US$19.223,26 | 72.523.497 VTC |
| 1360 |  Partisia Blockchain MPC | US$0,01405 | -11,43% | -45,61% | US$5.036.181 | US$70.544,88 | 358.322.881 MPC |
| 1361 |  Skey Network SKEY | US$0,01136 | 6,68% | -5,66% | US$5.031.403 | US$118.861 | 442.763.778 SKEY |
| 1362 |  GemHUB GHUB | US$0,04616 | 16,14% | 31,00% | US$5.014.059 | US$157.136 | 108.618.321 GHUB |
| 1363 |  Morpheus.Network MNW | US$0,1045 | 1,34% | 22,12% | US$5.006.336 | US$8.338,63 | 47.897.218 MNW |
| 1364 |  Zenrock ROCK | US$0,02627 | -2,99% | -23,49% | US$5.008.211 | US$93.315,58 | 190.612.418 ROCK |
| 1365 |  Yee Token YEE | US$0,004967 | 6,42% | -25,36% | US$4.966.997 | US$292.628 | 1.000.000.000 YEE |
| 1366 |  Beam BEAM | US$0,03321 | -2,32% | -3,13% | US$5.006.862 | US$379.107 | 150.753.560 BEAM |
| 1367 |  DeFi DEFI | US$0,002894 | 1,75% | -13,67% | US$5.051.094 | US$740.536 | 1.745.593.968 DEFI |
| 1368 |  Nash NEX | US$0,1142 | 16,55% | 23,92% | US$4.984.292 | US$5,82 | 43.629.028 NEX |
| 1369 |  Phantasma SOUL | US$0,04014 | 2,79% | 0,71% | US$4.982.925 | US$183.331 | 124.129.198 SOUL |
| 1370 |  WELF WELF | US$0,6666 | -2,45% | -21,74% | US$4.954.875 | US$181.002 | 7.432.517 WELF |
| 1371 |  KardiaChain KAI | US$0,001037 | -0,13% | 15,55% | US$4.951.254 | US$7.823,68 | 4.775.000.000 KAI |
| 1372 |  Slothana SLOTH | US$0,002921 | -0,54% | 8,06% | US$4.950.696 | US$533.874 | 1.695.118.152 SLOTH |
| 1373 |  Let's BONK LetsBONK | US$0,07032 | -0,97% | 11,96% | US$4.851.704 | US$2.905.472 | 68.991.596 LetsBONK |
| 1374 |  Opus OPUS | US$0,004938 | 17,94% | 24,00% | US$4.937.253 | US$766.999 | 999.937.207 OPUS |
| 1375 |  VNX Swiss Franc VCHF | US$1,26 | -0,09% | 0,75% | US$4.939.428 | US$757.439 | 3.924.871 VCHF |
| 1376 |  Bombie BOMB | US$0,0005469 | 3,43% | -17,16% | US$4.922.059 | US$1.426.727 | 9.000.000.000 BOMB |
| 1377 |  Real Smurf Cat SMURFCAT | US$0,00005258 | -3,67% | -17,36% | US$4.932.244 | US$168.374 | 93.809.000.000 SMURFCAT |
| 1378 |  Byte BYTE | US$0,000005130 | -3,04% | -25,28% | US$4.944.452 | US$60.888,87 | 964.467.033.477 BYTE |
| 1379 |  Bitrue Coin BTR | US$0,03721 | 2,93% | -1,25% | US$4.890.274 | US$1.189.043 | 131.421.228 BTR |
| 1380 |  MSTR2100 MSTR | US$0,2368 | -7,62% | -17,06% | US$4.888.748 | US$1.484.533 | 20.645.815 MSTR |
| 1381 |  STAT STAT | US$0,06874 | 0,67% | -0,96% | US$4.875.103 | US$437.656 | 70.918.328 STAT |
| 1382 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,94% | -4,25% | US$4.802.197 | US$205.877 | 469.000.000.000.000 PEPE2.0 |
| 1383 |  Wexo WEXO | US$0,01652 | -0,06% | -5,16% | US$4.842.168 | US$142.043 | 293.192.189 WEXO |
| 1384 |  Alpaca Finance ALPACA | US$0,03175 | -13,37% | -20,30% | US$4.815.419 | US$2.032.144 | 151.668.642 ALPACA |
| 1385 |  Alitas ALT | US$0,03465 | 3,79% | -1,36% | US$4.850.447 | US$4.471,70 | 140.000.000 ALT |
| 1386 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1387 |  Renta Network RENTA | US$0,01348 | -1,58% | 8,53% | US$4.832.341 | US$98.802,06 | 358.471.695 RENTA |
| 1388 |  Edwin EDWIN | US$0,004847 | 4,95% | 24,12% | US$4.846.954 | US$80.451,50 | 1.000.000.000 EDWIN |
| 1389 |  Boop BOOP | US$0,00004837 | -12,22% | -9,04% | US$4.817.668 | US$9.675,88 | 99.597.706.590 BOOP |
| 1390 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 66,62% | US$4.815.900 | - | 815.187.262 LCC |
| 1391 |  QuadrantProtocol EQUAD | US$0,004796 | -1,52% | 6,46% | US$4.796.464 | US$3,02 | 1.000.000.000 EQUAD |
| 1392 |  NFT Worlds WRLD | US$0,006716 | 2,48% | -16,18% | US$4.782.281 | US$5.753,68 | 712.090.665 WRLD |
| 1393 |  Penpie PNP | US$3,17 | -1,67% | -7,70% | US$4.771.505 | US$14.740,60 | 1.505.920 PNP |
| 1394 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4510 | -1,64% | -4,56% | US$4.770.742 | US$381.105 | 10.578.424 BFIC |
| 1395 |  Echo Protocol ECHO | US$0,02293 | 8,36% | 8,55% | US$4.772.218 | US$2.670.476 | 208.150.000 ECHO |
| 1396 |  Azit AZIT | US$0,01402 | -0,62% | -3,36% | US$4.765.611 | US$436.270 | 339.861.089 AZIT |
| 1397 |  DeFi Kingdoms JEWEL | US$0,04172 | -0,52% | -3,76% | US$4.736.445 | US$55.022,54 | 113.537.457 JEWEL |
| 1398 |  Mysterium MYST | US$0,2357 | 0,71% | -7,85% | US$4.722.722 | US$68.126,20 | 20.033.628 MYST |
| 1399 |  just buy $1 worth of this coin $1 | US$0,004689 | 2,84% | -2,17% | US$4.687.901 | US$1.228.677 | 999.771.145 $1 |
| 1400 |  SwarmNode.ai SNAI | US$0,005235 | 3,97% | -19,26% | US$4.724.593 | US$1.393.475 | 902.460.007 SNAI |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.