Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuantumCoin Q | US$0,0000002300 | -0,63% | -0,33% | US$3.867.369 | US$30.738,37 | 17.108.355.037.723 Q |
| 1502 |  Zenon ZNN | US$0,6077 | -7,33% | 1,93% | US$3.847.166 | - | 6.330.750 ZNN |
| 1503 |  ARC ARC | US$0,004151 | -8,17% | -13,70% | US$3.830.595 | US$42.112,06 | 922.908.320 ARC |
| 1504 |  Nodle NODL | US$0,0006996 | 5,80% | 86,31% | US$3.831.121 | US$141.085 | 5.476.428.858 NODL |
| 1505 |  SP500 tokenized ETF (xStock) SPYX | US$636,98 | 0,31% | 1,41% | US$3.821.772 | US$7.970.955 | 6.000 SPYX |
| 1506 |  Shrub SHRUB | US$0,004028 | -2,11% | -18,69% | US$3.795.526 | US$511.387 | 942.181.551 SHRUB |
| 1507 |  NuriTopia NBLU | US$0,001957 | -0,70% | -0,50% | US$3.776.411 | US$149.900 | 1.929.850.615 NBLU |
| 1508 |  Ghiblification Ghibli | US$0,003730 | 46,12% | 66,37% | US$3.729.193 | US$17.617.681 | 999.879.023 Ghibli |
| 1509 |  Karura KAR | US$0,03197 | 1,67% | -12,23% | US$3.730.301 | US$148.124 | 116.666.660 KAR |
| 1510 |  Orbitt Token ORBT | US$0,2506 | 1,75% | 5,88% | US$3.744.655 | US$530.691 | 14.940.000 ORBT |
| 1511 |  Dingocoin DINGO | US$0,00003265 | 0,58% | -1,36% | US$3.729.723 | US$276.544 | 114.237.348.752 DINGO |
| 1512 |  MASQ MASQ | US$0,1084 | -0,79% | 17,00% | US$3.728.262 | US$235,94 | 34.379.475 MASQ |
| 1513 |  Luckycoin LKY | US$0,3088 | 0,16% | -12,92% | US$3.727.244 | US$111.560 | 12.070.868 LKY |
| 1514 |  Celo Euro CEUR | US$1,17 | -0,06% | 1,11% | US$3.720.734 | US$946.994 | 3.167.025 CEUR |
| 1515 |  Numerico NWC | US$0,02465 | 1,03% | 0,38% | US$3.707.493 | US$253.522 | 150.400.834 NWC |
| 1516 |  Ctrl Wallet CTRL | US$0,01820 | 1,26% | 5,43% | US$3.712.303 | - | 203.925.701 CTRL |
| 1517 |  LayerAI LAI | US$0,0006746 | 20,71% | 36,49% | US$3.709.802 | US$660.490 | 5.499.308.275 LAI |
| 1518 |  XOCIETY XO | US$0,007007 | -0,11% | -5,41% | US$3.713.905 | US$162.795 | 530.000.000 XO |
| 1519 |  Bytecoin BCN | US$0,00002007 | 0,43% | -23,09% | US$3.693.638 | US$1.319,43 | 184.066.828.814 BCN |
| 1520 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,02% | US$3.690.768 | US$1.915.636 | 3.689.688 WUSD |
| 1521 |  RabBitcoin RBTC | US$0,0000005000 | 4,12% | -20,51% | US$3.682.050 | US$126.200 | 7.437.500.000.000 RBTC |
| 1522 |  StupidCoin STUPID | US$0,003685 | 1,88% | -7,53% | US$3.666.060 | US$1.334.627 | 994.841.831 STUPID |
| 1523 |  TON Station MRSOON | US$0,00005581 | -4,30% | -54,69% | US$3.675.443 | US$392.366 | 65.860.282.991 MRSOON |
| 1524 |  LIKE LIKE | US$0,01107 | -4,12% | -5,16% | US$3.665.080 | US$675.925 | 331.159.918 LIKE |
| 1525 |  BitShares BTS | US$0,001211 | -0,51% | -4,48% | US$3.626.531 | US$163.183 | 2.995.060.000 BTS |
| 1526 |  Energi NRG | US$0,03678 | 1,20% | 4,90% | US$3.647.480 | US$184.798 | 99.180.241 NRG |
| 1527 |  Hydra HYDRA | US$0,1825 | -1,49% | -0,17% | US$3.642.081 | US$113.400 | 19.953.054 HYDRA |
| 1528 |  Alliance Games COA | US$0,009927 | -14,62% | 0,00% | US$3.623.363 | US$3.493.441 | 365.000.000 COA |
| 1529 |  Storm Trade STORM | US$0,01408 | 0,46% | -3,25% | US$3.637.104 | US$597.462 | 258.229.085 STORM |
| 1530 |  Kin KIN | US$0,000001310 | -0,74% | -3,23% | US$3.614.286 | US$63.725,16 | 2.757.861.681.637 KIN |
| 1531 |  PLAYA3ULL GAMES 3ULL | US$0,0007654 | 0,44% | 34,70% | US$3.615.310 | US$1.349.445 | 4.723.235.871 3ULL |
| 1532 |  LABEL AI LBL | US$0,001339 | 1,94% | 0,37% | US$3.613.601 | US$31.702,18 | 2.697.909.680 LBL |
| 1533 |  Eesee ESE | US$0,006756 | 4,97% | -3,84% | US$3.624.979 | US$1.704.658 | 536.571.840 ESE |
| 1534 |  RENEC RENEC | US$0,1008 | 0,39% | -2,33% | US$3.616.521 | - | 35.895.005 RENEC |
| 1535 |  SingularityDAO SDAO | US$0,04366 | -2,93% | -7,39% | US$3.612.163 | US$1.663,25 | 82.733.204 SDAO |
| 1536 |  Chihuahua HUAHUA | US$0,00003851 | 13,12% | 14,73% | US$3.603.040 | US$685.759 | 93.550.000.000 HUAHUA |
| 1537 |  Sipher SIPHER | US$0,04005 | -4,13% | -15,02% | US$3.594.166 | US$88.131,34 | 89.745.088 SIPHER |
| 1538 |  MILLI MILLI | US$0,00001360 | 12,14% | -21,91% | US$3.576.427 | US$166.534 | 263.000.052.729 MILLI |
| 1539 |  Bitcoin 2 BTC2 | US$0,1960 | -1,89% | 1,78% | US$3.598.784 | US$10.686,50 | 18.358.117 BTC2 |
| 1540 |  ShareToken SHR | US$0,001506 | -0,02% | -8,14% | US$3.570.714 | US$289.418 | 2.370.272.782 SHR |
| 1541 |  Genopets GENE | US$0,04384 | -6,37% | -10,24% | US$3.572.370 | US$102.096 | 81.484.794 GENE |
| 1542 |  DogeBonk DOBO | US$0,00000001000 | -0,02% | 6,53% | US$3.562.799 | - | 582.959.739.166.037 DOBO |
| 1543 |  Hive Intelligence HINT | US$0,007704 | -1,48% | -22,72% | US$3.546.594 | US$689.843 | 460.375.000 HINT |
| 1544 |  Defactor FACTR | US$0,02795 | 8,59% | 18,48% | US$3.548.387 | US$151.018 | 126.937.459 FACTR |
| 1545 |  Matrix AI Network MAN | US$0,007631 | -1,27% | 2,83% | US$3.541.730 | US$205.108 | 464.152.455 MAN |
| 1546 |  Portugal National Team Fan Token POR | US$0,7969 | -2,21% | -1,76% | US$3.530.270 | US$515.328 | 4.429.937 POR |
| 1547 |  PRIZM PZM | US$0,0008061 | 1,99% | -16,99% | US$3.522.840 | US$2.196,92 | 4.370.103.000 PZM |
| 1548 |  ICHI ICHI | US$0,3758 | 1,62% | -5,20% | US$3.522.761 | US$56.777,51 | 9.373.263 ICHI |
| 1549 |  Pwease PWEASE | US$0,003562 | 2,19% | -7,40% | US$3.561.631 | US$3.415.323 | 999.923.144 PWEASE |
| 1550 |  Stool Prisondente JAILSTOOL | US$0,003485 | 5,01% | 15,69% | US$3.483.910 | US$783.459 | 999.698.967 JAILSTOOL |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.