Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2025

Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1651Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,30705,56%90,53%US$2.931.664US$1.137.5319.548.650 UNFI
1652Radiant Radiant RXDUS$0,00021950,61%5,26%US$2.928.248US$116.94413.339.825.700 RXD
1653Cryptify AI Cryptify AI CRAIUS$0,0030160,81%-19,37%US$2.910.804US$56.342,39965.000.000 CRAI
1654Tether Gold Tokens Tether Gold Tokens XAUT0US$3.388,53-0,01%1,38%US$2.902.066US$302.793856 XAUT0
1655Verse Verse VERSEUS$0,00007337-0,18%7,88%US$2.882.823US$11.606,6739.293.859.975 VERSE
1656UPTOP UPTOP UPTOPUS$0,01365-3,62%-62,31%US$2.866.897US$17.573.796210.000.000 UPTOP
1657League of Traders League of Traders LOTUS$0,018872,08%-3,88%US$2.867.473US$2.323.337151.944.445 LOT
1658Carnomaly Carnomaly CARRUS$0,00173018,43%85,14%US$2.776.633US$231.0001.605.000.000 CARR
1659Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUSUS$0,00000001000-3,33%13,16%US$2.856.994US$484.646420.690.000.000.000 ZEUS
1660SunContract SunContract SNCUS$0,03631-0,44%-2,09%US$2.845.676US$945.63078.366.896 SNC
1661Artyfact Artyfact ARTYUS$0,1457-4,30%-11,86%US$2.838.119US$1.648.63019.480.227 ARTY
1662Cream Finance Cream Finance CREAMUS$1,52-1,58%4,10%US$2.823.218US$105.4001.855.659 CREAM
1663Gamium Gamium GMMUS$0,00005770-2,06%5,53%US$2.825.262US$188.98548.964.866.146 GMM
1664Napoli Fan Token Napoli Fan Token NAPUS$0,65271,41%2,99%US$2.819.166US$975.1304.319.562 NAP
1665GAMEE GAMEE GMEEUS$0,0016942,98%-0,96%US$2.822.504US$416.1101.666.307.782 GMEE
1666Prosper Prosper PROSUS$0,054702,02%7,32%US$2.811.137US$170.54751.394.815 PROS
1667Chickencoin Chickencoin CHKNUS$0,00000004000-3,42%0,45%US$2.791.791US$57.010,0164.239.000.000.000 CHKN
1668E Money E Money EMYCUS$0,02304-11,38%-15,52%US$2.789.306US$1.759.981121.068.643 EMYC
1669Boom Boom BOOMUS$0,01302-23,70%3,96%US$2.788.953US$5.176.268214.166.667 BOOM
1670Nuco.cloud Nuco.cloud NCDTUS$0,05494-2,94%17,06%US$2.746.916US$168.64150.000.000 NCDT
1671Big Data Protocol Big Data Protocol BDPUS$0,05171-2,44%-2,96%US$2.733.626US$155.44752.859.597 BDP
1672nomnom nomnom NOMNOMUS$0,0028277,11%-21,71%US$2.734.512US$99.972,26967.206.795 NOMNOM
1673Sharpe AI Sharpe AI SAIUS$0,02445-6,27%7,53%US$2.733.565US$949.322111.821.649 SAI
1674spinning cat spinning cat OIIAOIIAUS$0,002727-5,24%-28,69%US$2.726.881US$226.963999.807.328 OIIAOIIA
1675ZKWASM ZKWASM ZKWASMUS$0,02649-17,92%0,00%US$2.707.873US$5.393.659102.222.222 ZKWASM
1676TERMINUS TERMINUS TERMINUSUS$0,027194,49%-4,49%US$2.719.363US$572.573100.000.000 TERMINUS
1677Minati Coin Minati Coin MNTCUS$0,42801,88%-15,17%US$2.685.892US$371.0126.275.000 MNTC
1678Wownero Wownero WOWUS$0,03108-11,58%-10,63%US$2.703.257US$3.181,0486.974.537 WOW
1679UniBot UniBot UNIBOTUS$2,70-1,08%2,06%US$2.702.402US$144.7421.000.000 UNIBOT
1680Vai Vai VAIUS$0,9991-0,12%-0,19%US$2.702.661US$76.648,722.705.125 VAI
1681Hemule Hemule HEMULEUS$0,0027471,38%22,92%US$2.692.440US$263.187979.998.588 HEMULE
1682HAVAH HAVAH HVHUS$0,001194-0,25%0,14%US$2.700.088US$45.690,042.260.880.938 HVH
1683Sylo Sylo SYLOUS$0,0004214-2,76%-11,35%US$2.692.775US$315.9336.389.652.099 SYLO
1684CENNZnet CENNZnet CENNZUS$0,002237-2,26%2,76%US$2.684.805US$33.179,051.200.000.000 CENNZ
1685Acolyte by Virtuals Acolyte by Virtuals ACOLYTUS$0,0027606,53%-28,67%US$2.674.504US$40.596,78968.860.598 ACOLYT
1686Æternity Æternity AEUS$0,006945-1,34%3,82%US$2.674.587US$138.627385.106.898 AE
1687Handy Handy HANDYUS$0,00282212,89%41,09%US$2.669.936US$91.609,16945.972.125 HANDY
1688Konnect Konnect KCTUS$0,0003708-6,34%-28,75%US$2.657.293US$271.1157.166.666.705 KCT
1689Deeper Network Deeper Network DPRUS$0,0008451-3,73%-14,54%US$2.659.624US$119.8933.147.182.177 DPR
1690BlueMove BlueMove MOVEUS$0,01207-27,80%21,29%US$2.626.225US$9.095,88217.500.000 MOVE
1691Stobox Token Stobox Token STBUUS$0,01740-3,39%3,73%US$2.609.999US$181.284150.000.000 STBU
1692Matr1x Matr1x MAXUS$0,02001-1,97%-9,22%US$2.611.152US$4.519.449130.520.000 MAX
1693Koinos Koinos KOINUS$0,031004,22%-25,50%US$2.581.367US$908,0683.257.338 KOIN
1694ScPrime ScPrime SCPUS$0,05331-6,10%3,63%US$2.563.916US$5.436,1648.096.114 SCP
1695DeHub DeHub DHBUS$0,0006272-1,69%9,04%US$2.556.346-4.075.792.623 DHB
1696Statter Network Statter Network STTUS$0,050760,17%-0,73%US$2.555.408US$330.88750.344.589 STT
1697TOMI TOMI TOMIUS$0,0006002-6,05%-12,94%US$2.563.008US$2.717.0924.270.323.436 TOMI
1698Keep3rV1 Keep3rV1 KP3RUS$6,012,42%10,22%US$2.555.027US$199.579425.178 KP3R
1699ZeroLend ZeroLend ZEROUS$0,00004652-0,33%7,00%US$2.552.571US$875.51654.868.247.451 ZERO
1700Decentralized Euro Decentralized Euro DEUROUS$1,18-0,09%0,94%US$2.548.799US$237.8232.164.351 DEURO

Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.

34/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2025 - Halaman 34 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan