Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004155 | -3,90% | -12,60% | US$4.155.421 | US$936.172 | 1.000.000.000 SHOGGOTH |
| 1452 |  BRN Metaverse BRN | US$0,1491 | 2,18% | -12,76% | US$4.167.253 | US$837.727 | 27.952.040 BRN |
| 1453 |  Fric FRIC | US$0,004054 | 2,06% | 38,60% | US$4.053.532 | US$322.487 | 999.992.771 FRIC |
| 1454 |  Medieval Empires MEE | US$0,007325 | -10,31% | -24,64% | US$4.097.643 | US$357.764 | 559.411.443 MEE |
| 1455 |  Akita Inu AKITA | US$0,00000006000 | -0,38% | 1,68% | US$4.101.406 | US$225.217 | 68.071.541.209.831 AKITA |
| 1456 |  MAGA (maga-hat.vip) MAGA | US$0,00001048 | -1,78% | -8,12% | US$4.089.540 | US$4.286.407 | 390.258.895.840 MAGA |
| 1457 |  Omnity Convertible Token OCT | US$0,04089 | -1,00% | -17,67% | US$4.089.189 | US$155.502 | 100.000.000 OCT |
| 1458 |  LORDS LORDS | US$0,01912 | -0,70% | -4,63% | US$4.081.130 | - | 213.425.189 LORDS |
| 1459 |  QORPO WORLD QORPO | US$0,01039 | -2,45% | -21,08% | US$4.090.157 | US$1.104.757 | 393.766.031 QORPO |
| 1460 |  donotfomoew MOEW | US$0,0006561 | 0,55% | 10,59% | US$4.068.098 | US$2.444.305 | 6.199.998.994 MOEW |
| 1461 |  Welshcorgicoin WELSH | US$0,0004079 | 5,69% | 2,87% | US$4.078.786 | US$75.148,92 | 10.000.000.000 WELSH |
| 1462 |  Taker TAKER | US$0,02397 | -10,75% | -40,31% | US$4.074.593 | US$60.434.149 | 170.000.000 TAKER |
| 1463 |  Trias Token (New) TRIAS | US$0,8182 | -0,24% | -2,45% | US$4.090.789 | US$213.047 | 5.000.000 TRIAS |
| 1464 |  LUCE LUCE | US$0,004070 | -5,25% | 11,44% | US$4.069.714 | US$2.481.135 | 999.999.996 LUCE |
| 1465 |  Freya by Virtuals FREYA | US$0,007302 | 1,41% | 87,70% | US$4.043.274 | US$49.474,00 | 553.704.905 FREYA |
| 1466 |  Powsche POWSCHE | US$0,04274 | -1,79% | 25,48% | US$4.062.149 | US$110.198 | 95.049.634 POWSCHE |
| 1467 |  Somnium Space Cubes CUBE | US$0,3236 | -4,88% | -5,93% | US$4.044.453 | US$3.699,23 | 12.500.000 CUBE |
| 1468 |  Moon Tropica CAH | US$1,80 | -5,37% | 6,86% | US$4.029.757 | US$5.657,97 | 2.236.269 CAH |
| 1469 |  LUCA LUCA | US$0,6814 | 8,30% | 17,09% | US$3.983.228 | US$271.835 | 5.845.460 LUCA |
| 1470 |  Multibit MUBI | US$0,004222 | -1,32% | -4,56% | US$4.010.462 | US$2.206.731 | 950.000.000 MUBI |
| 1471 |  ParagonsDAO PDT | US$0,02858 | -0,46% | 1,57% | US$4.030.084 | US$282,46 | 140.989.779 PDT |
| 1472 |  Circle tokenized stock (xStock) CRCLX | US$191,72 | -0,14% | -13,80% | US$4.025.940 | US$3.621.031 | 20.999 CRCLX |
| 1473 |  Bestcoin BEST | US$0,00005710 | -7,25% | 69,41% | US$3.898.879 | US$283.752 | 68.276.578.910 BEST |
| 1474 |  CumRocket CUMMIES | US$0,003059 | 0,97% | -4,42% | US$4.039.188 | US$524.247 | 1.320.428.309 CUMMIES |
| 1475 |  Moonchain MXC | US$0,001345 | 3,07% | -12,61% | US$4.025.461 | US$1.385.771 | 2.993.510.351 MXC |
| 1476 |  DexCheck AI DCK | US$0,005927 | -6,23% | -2,79% | US$4.020.040 | US$885.029 | 678.215.649 DCK |
| 1477 |  OSCAR OSCAR | US$0,004477 | -1,67% | 41,23% | US$4.001.505 | US$703.609 | 893.798.748 OSCAR |
| 1478 |  Skibidi Toilet SKBDI | US$0,05732 | -2,82% | -10,47% | US$4.014.824 | US$470.970 | 70.038.672 SKBDI |
| 1479 |  CHADETTE CHADETTE | US$0,004140 | 7,49% | 14,05% | US$4.004.065 | US$11.590,80 | 967.154.364 CHADETTE |
| 1480 |  Expand XZK | US$0,005991 | -4,49% | -8,74% | US$4.018.162 | US$312.591 | 670.708.806 XZK |
| 1481 |  OpenChat CHAT | US$0,1339 | 1,46% | -3,01% | US$4.009.012 | US$134.335 | 29.948.057 CHAT |
| 1482 |  Decubate DCB | US$0,01049 | -6,76% | -6,14% | US$3.985.139 | US$210.637 | 380.028.488 DCB |
| 1483 |  LIQUIDIUM•TOKEN LIQ | US$0,1822 | -0,86% | -6,90% | US$3.976.342 | US$185.047 | 21.827.261 LIQ |
| 1484 |  MAD MAD | US$0,000003990 | -6,07% | -7,91% | US$3.992.520 | US$440.992 | 999.978.113.474 MAD |
| 1485 |  DeepBrain Chain DBC | US$0,0007311 | -0,56% | 42,87% | US$3.969.131 | US$242.888 | 5.428.952.299 DBC |
| 1486 |  Tron Bull BULL | US$0,004106 | -5,71% | -18,69% | US$3.901.642 | US$53.150,63 | 950.275.472 BULL |
| 1487 |  Janitor JANITOR | US$0,003964 | 8,00% | -9,44% | US$3.963.943 | US$6.177.430 | 1.000.000.000 JANITOR |
| 1488 |  Quantoz EURQ EURQ | US$1,17 | -0,29% | 0,52% | US$3.933.951 | US$9.199.858 | 3.350.265 EURQ |
| 1489 |  Lnfi Network LN | US$0,03326 | 0,00% | 0,00% | US$3.933.446 | US$10.278.813 | 118.250.000 LN |
| 1490 |  Solama SOLAMA | US$0,005976 | -4,81% | -4,85% | US$3.907.643 | US$216.880 | 653.868.075 SOLAMA |
| 1491 |  Electra Protocol XEP | US$0,0002148 | 1,17% | -3,92% | US$3.916.618 | US$105.098 | 18.237.552.407 XEP |
| 1492 |  Serum SRM | US$0,01481 | 1,68% | 6,23% | US$3.899.731 | US$187.212 | 263.244.669 SRM |
| 1493 |  Non-Playable Coin Solana NPCS | US$0,004021 | 5,82% | -2,81% | US$3.899.144 | US$91.664,98 | 969.714.773 NPCS |
| 1494 |  ideax IDX | US$0,004165 | 12,41% | 9,59% | US$3.881.085 | US$11.116,12 | 931.803.327 IDX |
| 1495 |  Patriot PATRIOT | US$0,0003893 | 15,54% | -7,82% | US$3.893.309 | US$309.416 | 10.000.000.000 PATRIOT |
| 1496 |  Young Peezy AKA Pepe PEEZY | US$0,003882 | -3,54% | -19,78% | US$3.882.087 | US$3.942,90 | 1.000.000.000 PEEZY |
| 1497 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1498 |  Pepes Dog ZEUS | US$0,00000001000 | -3,24% | -46,98% | US$3.888.039 | US$1.186.830 | 420.690.000.000.000 ZEUS |
| 1499 |  Warped Games WARPED | US$0,0006705 | -3,12% | -11,93% | US$3.870.738 | - | 5.773.161.331 WARPED |
| 1500 |  Wibegram WIBE | US$0,1899 | 0,79% | -4,23% | US$3.870.531 | US$3.365.294 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.