Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Inflation Hedging Coin IHC | US$0,00003909 | 1,06% | -0,58% | US$4.677.001 | US$1.277,12 | 119.642.987.723 IHC |
| 1402 |  Dynex DNX | US$0,04496 | 11,53% | 73,00% | US$4.661.805 | US$578.237 | 103.687.172 DNX |
| 1403 |  RocketX exchange RVF | US$0,04999 | -1,09% | -6,97% | US$4.683.242 | US$48.031,41 | 93.691.309 RVF |
| 1404 |  BigONE Token ONE | US$0,0005460 | 1,63% | 1,80% | US$4.687.146 | - | 8.584.171.727 ONE |
| 1405 |  HODL HODL | US$0,0005232 | 6,40% | 33,44% | US$4.694.935 | US$273.773 | 8.973.466.071 HODL |
| 1406 |  CrossFi XFI | US$0,07675 | -0,66% | 0,21% | US$4.652.448 | US$868.871 | 60.617.405 XFI |
| 1407 |  Solanium SLIM | US$0,04644 | -1,86% | -0,31% | US$4.643.842 | US$276.988 | 100.000.000 SLIM |
| 1408 |  Plugin Decentralized Oracle PLI | US$0,03063 | -2,72% | -7,83% | US$4.636.578 | US$71.669,30 | 151.365.659 PLI |
| 1409 |  XRP Healthcare XRPH | US$0,06559 | -5,39% | 0,38% | US$4.637.889 | US$317.443 | 70.708.715 XRPH |
| 1410 |  BOB (ETH) BOB | US$0,000006720 | -1,23% | 1,83% | US$4.633.733 | US$195.690 | 689.127.646.403 BOB |
| 1411 |  ORBIT GRIFT | US$0,004695 | -6,23% | -27,96% | US$4.693.044 | US$3.768.083 | 999.687.311 GRIFT |
| 1412 |  Project WITH WIKEN | US$0,004391 | -1,02% | 0,36% | US$4.624.085 | US$34.264,79 | 1.053.023.953 WIKEN |
| 1413 |  BOSagora BOA | US$0,008252 | -1,23% | -0,90% | US$4.613.811 | US$260.951 | 559.131.106 BOA |
| 1414 |  KONET KONET | US$0,02280 | -0,21% | -22,29% | US$4.590.807 | US$644.551 | 201.347.621 KONET |
| 1415 |  Zero1 Labs DEAI | US$0,05014 | -1,78% | -5,28% | US$4.573.751 | US$1.029.503 | 91.221.244 DEAI |
| 1416 |  Coupon Assets CA | US$0,4709 | 0,59% | 3,62% | US$4.554.360 | US$5.657.430 | 9.671.260 CA |
| 1417 |  First Convicted Raccon Fred FRED | US$0,004543 | 1,83% | 2,45% | US$4.541.846 | US$493.635 | 999.817.667 FRED |
| 1418 |  Cocoro (officialcocoro.com) COCORO | US$0,005778 | -7,14% | -6,32% | US$4.606.869 | US$1.124.188 | 797.250.000 COCORO |
| 1419 |  Komodo KMD | US$0,03342 | 12,95% | -4,56% | US$4.543.904 | US$2.382.859 | 135.953.876 KMD |
| 1420 |  RWA Inc. RWAINC | US$0,01054 | -3,44% | 17,05% | US$4.510.856 | US$363.768 | 427.926.033 RWAINC |
| 1421 |  Nya NYA | US$0,0000001300 | 1,39% | 4,67% | US$4.505.463 | US$24.923,08 | 35.234.152.874.088 NYA |
| 1422 |  Katana Inu KATA | US$0,0001206 | -2,32% | -12,38% | US$4.498.084 | US$47.795,04 | 37.298.973.925 KATA |
| 1423 |  IMGN Labs IMGN | US$0,005268 | 6,14% | 33,77% | US$4.480.317 | US$113.577 | 850.521.771 IMGN |
| 1424 |  Masha MASHA | US$0,004441 | -13,43% | -78,59% | US$4.441.118 | - | 1.000.000.000 MASHA |
| 1425 |  LIBRA LIBRA | US$0,01760 | 3,96% | 39,93% | US$4.511.870 | US$53.060,67 | 256.423.178 LIBRA |
| 1426 |  AIT Protocol AIT | US$0,01488 | -2,55% | -11,94% | US$4.388.755 | US$102.736 | 294.848.488 AIT |
| 1427 |  Tiger Shark TIGERSHARK | US$0,004432 | 0,26% | -12,31% | US$4.431.678 | US$205.322 | 999.999.652 TIGERSHARK |
| 1428 |  Shina Inu SHI | US$0,0000003600 | -0,36% | 7,38% | US$4.394.972 | US$267.365 | 12.215.422.502.184 SHI |
| 1429 |  Bitcoin Diamond BCD | US$0,02352 | -0,72% | -0,26% | US$4.385.556 | - | 186.492.898 BCD |
| 1430 |  Divi DIVI | US$0,0009976 | -0,67% | -1,21% | US$4.358.268 | US$56.186,70 | 4.368.788.054 DIVI |
| 1431 |  KiloEx KILO | US$0,02071 | -1,35% | -5,90% | US$4.383.453 | US$4.146.799 | 211.700.000 KILO |
| 1432 |  Muse MUSE | US$8,55 | -4,56% | 1,92% | US$4.347.404 | US$225.819 | 508.554 MUSE |
| 1433 |  AVINOC AVINOC | US$0,01123 | 4,25% | -29,65% | US$4.369.957 | - | 389.244.472 AVINOC |
| 1434 |  Gaimin GMRX | US$0,0001038 | -3,01% | -2,63% | US$4.359.589 | US$115.725 | 42.007.566.481 GMRX |
| 1435 |  KOBAN KOBAN | US$0,008793 | -29,87% | 322,34% | US$4.361.575 | US$232.150 | 496.001.943 KOBAN |
| 1436 |  Billy BILLY | US$0,004636 | -4,20% | -20,03% | US$4.339.601 | US$3.003.595 | 936.137.657 BILLY |
| 1437 |  apM Coin APM | US$0,002866 | 1,45% | 0,54% | US$4.357.550 | US$119.040 | 1.520.400.320 APM |
| 1438 |  Tottenham Hotspur Fan Token SPURS | US$0,4612 | 0,87% | -0,20% | US$4.335.258 | US$737.507 | 9.399.817 SPURS |
| 1439 |  FCK925 FCK925 | US$0,004387 | -28,30% | 113,91% | US$4.387.345 | US$327.631 | 999.992.431 FCK925 |
| 1440 |  Symbiosis SIS | US$0,07052 | 1,65% | -0,11% | US$4.327.509 | US$313.435 | 61.367.996 SIS |
| 1441 |  Blocery BLY | US$0,004487 | -3,96% | 0,64% | US$4.315.542 | US$659.360 | 961.766.662 BLY |
| 1442 |  Decentrawood DEOD | US$0,009266 | -0,54% | -10,72% | US$4.273.087 | US$211.081 | 461.148.689 DEOD |
| 1443 |  Vameon VON | US$0,00001710 | 3,93% | -4,88% | US$4.264.526 | US$345.257 | 249.406.066.278 VON |
| 1444 |  FONSmartChain FON | US$0,2508 | -4,15% | -5,62% | US$4.259.437 | US$104.913 | 16.980.605 FON |
| 1445 |  Degen Spartan AI DEGENAI | US$0,004338 | -14,04% | -34,91% | US$4.338.146 | US$3.288.978 | 999.949.997 DEGENAI |
| 1446 |  moonpig MOONPIG | US$0,004317 | 16,49% | -25,41% | US$4.316.242 | US$7.016.469 | 999.931.280 MOONPIG |
| 1447 |  IMPT IMPT | US$0,003093 | 0,90% | 0,24% | US$4.228.914 | US$369.783 | 1.367.146.528 IMPT |
| 1448 |  Troll (troll.run) TROLL | - | -2,44% | 6,97% | US$4.224.711 | US$257.325 | 960.420.000.000.000 TROLL |
| 1449 |  METAVERSE METAV | US$0,004222 | 0,12% | 4,03% | US$4.222.160 | US$347.554 | 1.000.000.000 METAV |
| 1450 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.