Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VNX Euro VEUR | US$1,17 | -0,34% | 1,10% | US$3.264.976 | US$697.453 | 2.783.083 VEUR |
| 1602 |  Doodipals DOODI | US$0,003246 | 2,29% | -5,50% | US$3.245.762 | US$2.728.416 | 1.000.000.000 DOODI |
| 1603 |  POOH POOH | US$0,00000001000 | -1,21% | -10,38% | US$3.248.480 | US$198.862 | 420.690.000.000.000 POOH |
| 1604 |  Common Wealth WLTH | US$0,003797 | 1,37% | -1,64% | US$3.241.496 | US$260.518 | 853.737.767 WLTH |
| 1605 |  SolCex SOLCEX | US$0,004143 | -1,65% | -14,01% | US$3.231.521 | US$18.539,87 | 780.000.000 SOLCEX |
| 1606 |  Swash SWASH | US$0,003255 | -0,87% | 2,60% | US$3.238.130 | US$77.845,10 | 994.960.022 SWASH |
| 1607 |  Izumi Finance IZI | US$0,004081 | -1,34% | -7,33% | US$3.213.459 | US$403.324 | 787.400.000 IZI |
| 1608 |  Ref Finance REF | US$0,08267 | -4,08% | 9,76% | US$3.226.601 | - | 39.030.096 REF |
| 1609 |  Arsenal Fan Token AFC | US$0,3582 | 0,77% | 2,55% | US$3.223.940 | US$466.655 | 8.999.313 AFC |
| 1610 |  Dasha VVAIFU | US$0,003238 | 1,66% | 0,07% | US$3.216.051 | US$714.264 | 993.301.766 VVAIFU |
| 1611 |  Shiden Network SDN | US$0,04816 | -1,79% | -12,20% | US$3.240.475 | US$83.290,00 | 67.283.790 SDN |
| 1612 |  LimoCoin Swap LMCSWAP | US$0,002705 | 5,39% | 8,01% | US$3.184.093 | US$3.332,57 | 1.177.124.373 LMCSWAP |
| 1613 |  TRVL (Dtravel) TRVL | US$0,007644 | 0,23% | -2,24% | US$3.185.050 | US$652.953 | 416.648.589 TRVL |
| 1614 |  Rifampicin RIF | US$0,003153 | 35,45% | 22,70% | US$3.152.068 | US$1.741.937 | 999.619.958 RIF |
| 1615 |  WiFi Map WIFI | US$0,004592 | 9,19% | -5,51% | US$3.178.477 | US$253.874 | 692.172.048 WIFI |
| 1616 |  Trabzonspor Fan Token TRA | US$0,4473 | 0,24% | 0,13% | US$3.166.672 | US$185.348 | 7.079.065 TRA |
| 1617 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,22% | 0,18% | US$3.164.303 | US$930.544 | 3.161.952 USDC(WormHole) |
| 1618 |  Meter Governance MTRG | US$0,09790 | -4,49% | 1,81% | US$3.159.719 | US$163.439 | 32.276.310 MTRG |
| 1619 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003146 | 33,42% | 107,31% | US$3.146.083 | US$7.217.374 | 1.000.000.000 DONKEY |
| 1620 |  TOKPIE TKP | US$0,1088 | -0,69% | 1,39% | US$3.124.187 | US$3,32 | 28.714.064 TKP |
| 1621 |  CatSlap SLAP | US$0,0007112 | -0,17% | -1,70% | US$3.108.500 | US$62.319,97 | 4.370.972.477 SLAP |
| 1622 |  PornRocket PORNROCKET | US$0,00000001000 | 0,96% | 7,50% | US$3.114.578 | US$35,15 | 382.537.618.180.908 PORNROCKET |
| 1623 |  Koala AI KOKO | US$0,0000003400 | 9,44% | -18,43% | US$3.111.267 | US$85.725,03 | 9.110.383.747.597 KOKO |
| 1624 |  GMCoin GMCOIN | US$0,07574 | -0,80% | -1,69% | US$3.119.319 | US$21.100,27 | 41.183.481 GMCOIN |
| 1625 |  Frodo the virtual samurai FROG | US$0,0006191 | -0,51% | -18,14% | US$3.095.400 | US$45.755,60 | 5.000.000.000 FROG |
| 1626 |  catwifhat CWIF | US$0,0000001000 | 1,62% | 9,70% | US$3.098.769 | US$99.196,03 | 30.412.619.523.355 CWIF |
| 1627 |  Haven1 H1 | US$0,01567 | -0,03% | 0,28% | US$3.084.594 | US$3.578.766 | 196.817.604 H1 |
| 1628 |  BaaSid BAAS | US$0,0003841 | -0,40% | -0,28% | US$3.072.698 | US$197.399 | 8.000.000.000 BAAS |
| 1629 |  Celsius CEL | US$0,08075 | -2,17% | -6,81% | US$3.045.814 | US$677.376 | 37.720.111 CEL |
| 1630 |  Dark Eclipse DARK | US$0,003031 | -0,75% | 6,43% | US$3.031.346 | US$8.957.733 | 999.957.849 DARK |
| 1631 |  VNX Gold VNXAU | US$107,79 | -0,78% | -0,42% | US$3.029.018 | US$94.491,66 | 28.100 VNXAU |
| 1632 |  GOMBLE GM | US$0,01100 | -7,90% | -4,88% | US$3.036.709 | US$176.952 | 275.970.691 GM |
| 1633 |  Netvrk NETVR | US$0,03041 | 3,42% | -6,88% | US$3.041.278 | US$177.081 | 100.000.000 NETVR |
| 1634 |  DeBox BOX | US$0,009424 | 1,39% | 5,26% | US$3.010.718 | US$98.080,29 | 319.466.621 BOX |
| 1635 |  WOM Protocol WOM | US$0,01565 | -21,47% | -2,65% | US$3.020.237 | US$2.544.265 | 193.000.000 WOM |
| 1636 |  Silencio SLC | US$0,0001724 | -1,14% | -20,93% | US$3.004.718 | US$329.187 | 17.427.933.245 SLC |
| 1637 |  Alltoscan ATS | US$0,04458 | 1,30% | 2,01% | US$3.002.934 | US$140.157 | 67.364.058 ATS |
| 1638 |  KIRA KEX | US$0,01456 | 0,95% | -11,36% | US$2.992.656 | US$92.346,05 | 205.566.066 KEX |
| 1639 |  Verified USD USDV | US$0,1746 | 4,57% | -16,57% | US$2.992.601 | - | 17.141.815 USDV |
| 1640 |  OFFICIAL K-POP KPOP | US$0,0004670 | 5,84% | 33,78% | US$2.988.984 | US$525.619 | 6.400.000.000 KPOP |
| 1641 |  FACT0RN FACT | US$2,80 | -6,64% | 4,67% | US$2.968.637 | US$26.503,43 | 1.059.208 FACT |
| 1642 |  KOMPETE KOMPETE | US$0,003945 | -0,09% | -4,35% | US$2.962.061 | - | 750.874.987 KOMPETE |
| 1643 |  GameSwift GSWIFT | US$0,008206 | 0,47% | 3,79% | US$2.960.536 | US$526.090 | 360.769.188 GSWIFT |
| 1644 |  TypeAI TYPE | US$0,2938 | -1,23% | 94,83% | US$2.937.858 | US$3.937,07 | 10.000.000 TYPE |
| 1645 |  Ispolink ISP | US$0,0003790 | -2,46% | 6,87% | US$2.937.642 | US$229.217 | 7.752.043.685 ISP |
| 1646 |  Giants Protocol G | US$0,0004522 | -3,02% | -29,67% | US$2.924.884 | US$746.454 | 6.468.000.000 G |
| 1647 |  Muhdo Hub DNA | US$0,001682 | -4,17% | -13,07% | US$2.926.799 | US$36.039,52 | 1.740.141.418 DNA |
| 1648 |  Rejuve.AI RJV | US$0,005168 | 2,11% | -12,47% | US$2.924.344 | US$537.340 | 565.833.103 RJV |
| 1649 |  aixCB by Virtuals AIXCB | US$0,002940 | -4,68% | -26,25% | US$2.920.955 | US$12.839,28 | 993.506.898 AIXCB |
| 1650 |  Populous PPT | US$0,05483 | -7,45% | -7,27% | US$2.919.777 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.