Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Robonomics.network XRT | US$2,06 | 0,95% | 0,79% | US$3.508.649 | US$2.997,79 | 1.704.624 XRT |
| 1552 |  Fei USD FEI | US$0,9935 | -0,34% | 1,30% | US$3.506.667 | US$106.896 | 3.529.446 FEI |
| 1553 |  Push Protocol PUSH | US$0,03872 | -3,54% | -4,00% | US$3.494.256 | US$2.164.445 | 90.236.482 PUSH |
| 1554 |  OpenGPU OGPU | US$0,1785 | 0,61% | -22,83% | US$3.504.966 | US$215.143 | 19.639.105 OGPU |
| 1555 |  Router Protocol (New) ROUTE | US$0,007655 | -9,68% | -2,75% | US$3.465.025 | US$3.259.167 | 452.666.251 ROUTE |
| 1556 |  Tesla tokenized stock (xStock) TSLAX | US$316,99 | 3,17% | -3,83% | US$3.486.624 | US$21.129.498 | 10.999 TSLAX |
| 1557 |  zkRace ZERC | US$0,02894 | -4,02% | -6,50% | US$3.473.337 | US$205.928 | 120.000.000 ZERC |
| 1558 |  DFI.Money YFII | US$89,37 | -8,02% | 12,96% | US$3.449.424 | US$250.368 | 38.596 YFII |
| 1559 |  Shido Network SHIDO | US$0,0001848 | -4,00% | -15,64% | US$3.470.588 | US$122.996 | 18.776.157.195 SHIDO |
| 1560 |  PoSciDonDAO SCI | US$0,9717 | -1,61% | -6,67% | US$3.465.781 | US$77.888,86 | 3.566.673 SCI |
| 1561 |  Upland (SPARKLET) SPARKLET | US$0,01653 | 2,12% | 1,11% | US$3.440.766 | US$438.033 | 208.091.347 SPARKLET |
| 1562 |  Lattice Token LTX | US$0,1214 | -1,15% | 57,71% | US$3.478.117 | US$226.894 | 28.653.896 LTX |
| 1563 |  Humanode HMND | US$0,02377 | 0,29% | -4,25% | US$3.458.473 | US$570.384 | 145.501.331 HMND |
| 1564 |  PlayDapp PDA | US$0,005519 | -0,12% | -0,52% | US$3.455.834 | US$848.583 | 626.219.571 PDA |
| 1565 |  Okratech Token ORT | US$0,004211 | -1,10% | -4,01% | US$3.439.489 | US$545.315 | 816.719.845 ORT |
| 1566 |  Any Inu AI | US$0,000008100 | -3,34% | 99,01% | US$3.402.864 | US$149.355 | 420.346.375.474 AI |
| 1567 |  Brainlet BRAINLET | US$0,003592 | -2,31% | -15,40% | US$3.422.438 | US$280.671 | 952.905.541 BRAINLET |
| 1568 |  Gracy GRACY | US$0,02027 | -1,35% | -3,37% | US$3.424.514 | US$136.373 | 168.958.385 GRACY |
| 1569 |  Epic Cash EPIC | US$0,1977 | 0,19% | 16,42% | US$3.416.410 | US$6.671,00 | 17.279.628 EPIC |
| 1570 |  SaitaChain Coin STC | US$0,00007629 | 0,00% | -53,79% | US$3.412.833 | - | 44.735.954.500 STC |
| 1571 |  Footballcoin (XFC) XFC | US$0,008618 | -0,13% | 1,04% | US$3.406.410 | US$42.658,12 | 395.267.969 XFC |
| 1572 |  Optimus AI OPTI | US$0,03612 | -4,77% | 41,25% | US$3.432.442 | US$154.249 | 95.034.939 OPTI |
| 1573 |  hehe HEHE | US$0,004046 | 7,33% | 3,17% | US$3.401.129 | US$111.884 | 840.606.180 HEHE |
| 1574 |  SMARDEX USDN USDN | US$0,9950 | -0,07% | 0,02% | US$3.391.498 | US$100,10 | 3.408.427 USDN |
| 1575 |  Pollux Coin POX | US$0,1046 | 0,27% | -9,43% | US$3.469.814 | US$23.199,69 | 33.176.887 POX |
| 1576 |  Nodecoin NC | US$0,01910 | 1,44% | 0,87% | US$3.390.237 | US$3.313.719 | 177.472.445 NC |
| 1577 |  Italian National Football Team Fan Token ITA | US$0,3554 | 2,18% | 10,48% | US$3.388.247 | US$897.602 | 9.534.738 ITA |
| 1578 |  AmonD AMON | US$0,0004711 | -0,24% | -0,47% | US$3.380.689 | US$7,20 | 7.176.499.999 AMON |
| 1579 |  Wecan Group WECAN | US$0,004084 | 2,31% | 27,86% | US$3.379.371 | US$47.173,35 | 827.372.816 WECAN |
| 1580 |  Rizzmas RIZZMAS | US$0,000006780 | 4,24% | 11,35% | US$3.369.603 | US$355.171 | 497.317.755.864 RIZZMAS |
| 1581 |  Shido ETH SHIDO | US$0,0001888 | -0,56% | -7,39% | US$3.364.403 | - | 17.822.044.732 SHIDO |
| 1582 |  Validity VAL | US$0,6748 | 1,27% | 2,20% | US$3.442.156 | US$32.701,72 | 5.101.015 VAL |
| 1583 |  Fluence FLT | US$0,03775 | 6,19% | -20,09% | US$3.413.687 | US$636.444 | 90.433.243 FLT |
| 1584 |  Bitboard BB | US$0,0007595 | -0,67% | 3,42% | US$3.345.703 | US$198.924 | 4.404.938.066 BB |
| 1585 |  BASE BASE | US$0,000003610 | -2,74% | -5,34% | US$3.356.765 | US$6.318,96 | 929.459.163.372 BASE |
| 1586 |  saffron.finance SFI | US$36,71 | 0,21% | -8,72% | US$3.356.345 | US$401.314 | 91.423 SFI |
| 1587 |  AIntivirus AINTI | US$0,03619 | 1,20% | -2,53% | US$3.334.825 | US$236.288 | 92.144.606 AINTI |
| 1588 |  GensoKishi Metaverse MV | US$0,007409 | 3,71% | -2,88% | US$3.338.861 | US$706.036 | 450.628.323 MV |
| 1589 |  Crash CRASH | US$0,003411 | 0,64% | 8,51% | US$3.336.981 | US$52,24 | 978.237.337 CRASH |
| 1590 |  Djed DJED | US$1,01 | 0,78% | 1,33% | US$3.334.084 | US$78.310,75 | 3.293.404 DJED |
| 1591 |  Landshare LAND | US$0,6231 | 1,11% | 13,55% | US$3.328.602 | US$273.038 | 5.342.356 LAND |
| 1592 |  Credefi CREDI | US$0,004469 | -2,59% | -13,94% | US$3.345.270 | US$286.585 | 748.573.880 CREDI |
| 1593 |  Ctomorrow Platform CTP | US$0,002035 | -0,24% | -1,11% | US$3.318.830 | US$233.008 | 1.630.612.955 CTP |
| 1594 |  ShibaDoge SHIBDOGE | - | 0,00% | 12,50% | US$3.324.298 | US$8.653,92 | 123.122.134.728.891.007.238.144 SHIBDOGE |
| 1595 |  Attila ATT | US$0,001618 | -0,09% | -0,42% | US$3.317.839 | - | 2.050.100.000 ATT |
| 1596 |  Obyte GBYTE | US$3,70 | 1,07% | -13,69% | US$3.302.541 | US$5.439,39 | 892.246 GBYTE |
| 1597 |  Broak on Base BROAK | US$0,005325 | -5,29% | -12,73% | US$3.293.715 | US$396.058 | 618.540.783 BROAK |
| 1598 |  RealGOAT RGOAT | US$0,0000001600 | 0,77% | -9,03% | US$3.287.459 | - | 21.000.000.000.000 RGOAT |
| 1599 |  OmniFlix Network FLIX | US$0,01306 | -15,87% | 8,89% | US$3.274.752 | US$85.515,02 | 250.758.585 FLIX |
| 1600 |  IBStoken IBS | US$0,0008131 | -0,53% | -1,26% | US$3.272.848 | US$103.395 | 4.025.015.200 IBS |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.