Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoChain GO | US$0,001739 | -4,69% | 11,91% | US$2.291.668 | US$133.755 | 1.317.721.502 GO |
| 1752 |  Altcoin ALT | US$0,002483 | -4,46% | 65,49% | US$2.234.700 | US$692.533 | 899.822.938 ALT |
| 1753 |  LogX Network LOGX | US$0,008495 | -0,37% | 3,92% | US$2.218.147 | US$161.799 | 261.108.000 LOGX |
| 1754 |  Gui Inu GUI | US$0,000003970 | 0,54% | -8,41% | US$2.208.964 | US$250.285 | 555.895.061.727 GUI |
| 1755 |  BobaCat PSPS | US$0,003812 | 0,18% | 0,22% | US$2.200.175 | US$136.679 | 577.172.773 PSPS |
| 1756 |  MarsDAO MDAO | US$0,03101 | 0,05% | -14,02% | US$2.189.584 | US$241.391 | 70.599.020 MDAO |
| 1757 |  MAHA.xyz MAHA | US$0,4984 | 0,23% | -10,66% | US$2.188.802 | US$297.537 | 4.391.496 MAHA |
| 1758 |  RingDAO RING | US$0,001278 | -1,95% | -5,13% | US$2.185.683 | US$83.415,16 | 1.710.715.772 RING |
| 1759 |  Aimonica Brands AIMONICA | US$0,002182 | 8,82% | -11,80% | US$2.181.875 | US$859.115 | 999.989.552 AIMONICA |
| 1760 |  Ternoa CAPS | US$0,001662 | 4,94% | 11,97% | US$2.138.485 | US$471.549 | 1.287.030.207 CAPS |
| 1761 |  Choise.ai CHO | US$0,004871 | 3,33% | 8,69% | US$2.173.256 | US$3.282.221 | 446.143.248 CHO |
| 1762 |  ISKRA Token ISK | US$0,005745 | 29,87% | 31,37% | US$2.201.396 | US$845.343 | 383.167.092 ISK |
| 1763 |  Dogechain DC | US$0,00004265 | 0,19% | -6,79% | US$2.160.703 | US$175.159 | 50.660.724.245 DC |
| 1764 |  JMPT Rewards JMPT | US$1,14 | 1,38% | -0,43% | US$2.160.260 | US$9.784,12 | 1.893.990 JMPT |
| 1765 |  Super Zero Protocol SERO | US$0,004920 | 0,08% | 5,97% | US$2.155.797 | US$381.103 | 438.150.694 SERO |
| 1766 |  Xaya CHI | US$0,03763 | -0,05% | -1,64% | US$2.151.066 | US$1.551,90 | 57.169.541 CHI |
| 1767 |  The Game Company GMRT | US$0,008607 | -7,04% | -17,83% | US$2.147.991 | US$603.442 | 249.553.382 GMRT |
| 1768 |  RIFT AI RIFT | US$0,008093 | 2,94% | 7,48% | US$2.143.829 | US$2,01 | 264.914.961 RIFT |
| 1769 |  Tune.FM JAM | US$0,00007205 | 6,92% | 0,01% | US$2.140.476 | US$23.022,96 | 29.709.130.676 JAM |
| 1770 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1771 |  Peezy 0x69 PEEZY | US$0,000006960 | -2,57% | -13,17% | US$2.128.544 | US$496.093 | 305.650.329.936 PEEZY |
| 1772 |  Crypton CRP | US$0,2024 | 0,11% | -8,50% | US$2.125.399 | US$139.933 | 10.499.252 CRP |
| 1773 |  SpookySwap BOO | US$0,2249 | -6,82% | -29,70% | US$2.111.712 | US$58.690,92 | 9.390.930 BOO |
| 1774 |  Russell RUSSELL | US$0,002162 | -6,61% | -13,49% | US$2.098.937 | US$36.248,67 | 970.983.463 RUSSELL |
| 1775 |  Elon Trump Fart ETF500 | US$0,002082 | 5,09% | -10,37% | US$2.082.220 | US$10.669,31 | 999.961.167 ETF500 |
| 1776 |  SOLVEX NETWORK SOLVEX | US$0,05239 | 9,77% | 0,94% | US$2.069.493 | US$315.444 | 39.499.914 SOLVEX |
| 1777 |  Mochimo MCM | US$0,07450 | -0,54% | 20,79% | US$2.086.191 | US$9.179,44 | 28.000.800 MCM |
| 1778 |  PoolTogether POOL | US$0,3044 | -1,34% | 5,26% | US$2.060.670 | US$83,10 | 6.768.510 POOL |
| 1779 |  Kinic KINIC | US$0,7184 | 2,62% | -14,57% | US$2.060.844 | US$132.406 | 2.868.620 KINIC |
| 1780 |  Primecoin XPM | US$0,03764 | 2,57% | 2,88% | US$2.049.924 | US$198,41 | 54.466.408 XPM |
| 1781 |  Klaydice DICE | US$0,004634 | 31,79% | -0,04% | US$2.025.540 | US$663,99 | 437.089.277 DICE |
| 1782 |  Unibright UBT | US$0,01348 | 4,15% | -11,67% | US$2.022.318 | US$129,26 | 149.999.999 UBT |
| 1783 |  Eliza (elizawakesup) ELIZA | US$0,002029 | 2,61% | 2,69% | US$2.028.550 | US$766.901 | 999.979.870 ELIZA |
| 1784 |  Baby Pepe BABYPEPE | US$0,000004800 | -8,67% | 42,04% | US$2.019.492 | US$57.381,58 | 420.690.000.000 BABYPEPE |
| 1785 |  MOOMOO THE BULL MOOMOO | US$0,002597 | 9,23% | -45,01% | US$2.019.706 | US$1.322.486 | 777.777.777 MOOMOO |
| 1786 |  Shiro Neko SHIRO | US$0,00000001000 | -5,12% | -11,25% | US$1.989.754 | US$477.130 | 385.317.487.586.648 SHIRO |
| 1787 |  REVV REVV | US$0,001669 | -7,17% | -10,01% | US$1.987.017 | US$63.300,18 | 1.190.694.705 REVV |
| 1788 |  I'm a Jeet JEETS | US$0,002012 | 6,08% | -24,27% | US$2.012.295 | US$195.384 | 999.990.748 JEETS |
| 1789 |  BEERCOIN BEER | US$0,000003660 | 0,81% | 4,80% | US$2.009.515 | US$174.249 | 549.761.339.928 BEER |
| 1790 |  Vexanium VEX | US$0,002711 | -4,04% | 1,90% | US$1.989.079 | - | 733.642.279 VEX |
| 1791 |  Graphite Network @G | US$0,1931 | -0,08% | 4,54% | US$1.987.081 | US$47.408,46 | 10.287.764 @G |
| 1792 |  Rubic RBC | US$0,01202 | 2,06% | 5,88% | US$1.986.476 | US$171.555 | 165.283.584 RBC |
| 1793 |  Nasdaq tokenized ETF (xStock) QQQX | US$566,57 | 0,21% | 0,85% | US$1.982.974 | US$7.469.913 | 3.500 QQQX |
| 1794 |  Areon Network AREA | US$0,01674 | -3,71% | -3,23% | US$1.978.276 | US$4.888,28 | 118.161.453 AREA |
| 1795 |  Talken TALK | US$0,007145 | -12,07% | -18,54% | US$1.976.426 | US$193.219 | 276.617.007 TALK |
| 1796 |  SENATE SENATE | US$0,01436 | 1,38% | 3,17% | US$1.975.777 | US$8.807,76 | 137.554.381 SENATE |
| 1797 |  Banano BAN | US$0,001232 | 0,65% | -14,45% | US$1.975.404 | US$2.542,58 | 1.603.995.935 BAN |
| 1798 |  r/FortNiteBR Bricks BRICK | US$0,01774 | 1,27% | -0,02% | US$1.973.507 | US$3.525,49 | 111.230.228 BRICK |
| 1799 |  Minted MTD | US$0,01063 | -0,15% | 4,34% | US$1.968.880 | US$41.446,56 | 185.207.721 MTD |
| 1800 |  Plearn PLN | US$0,02260 | -4,44% | -6,43% | US$1.945.320 | US$82.952,17 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.