Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASTROS ASTROS | US$0,05818 | -0,20% | -3,56% | US$1.483.530 | US$33.332,81 | 25.499.502 ASTROS |
| 1902 |  Nura Labs NURA | US$0,0001837 | -21,12% | -55,18% | US$1.479.741 | US$4.856.359 | 8.054.700.000 NURA |
| 1903 |  Q Protocol QGOV | US$0,005521 | -2,85% | -6,32% | US$1.470.188 | US$99.546,90 | 266.298.308 QGOV |
| 1904 |  MBP Coin MBP | US$0,09237 | -0,14% | -8,37% | US$1.477.528 | US$2.188.466 | 15.994.914 MBP |
| 1905 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | -6,31% | US$1.470.754 | - | 245.895.290 LAVA |
| 1906 |  Vectorspace AI VAIX | US$0,02961 | -11,02% | 7,46% | US$1.476.839 | US$18.080,73 | 49.875.895 VAIX |
| 1907 |  Wall Street Memes WSM | US$0,0007714 | 8,94% | 52,45% | US$1.452.378 | US$8.351,05 | 1.882.704.160 WSM |
| 1908 |  MILC Platform MLT | US$0,01167 | 12,71% | 9,93% | US$1.452.294 | US$98.888,89 | 124.423.461 MLT |
| 1909 |  Honk HONK | US$0,001571 | -0,92% | 51,87% | US$1.445.070 | US$1.318,99 | 919.818.677 HONK |
| 1910 |  ETHEREUM IS GOOD EBULL | US$0,0001444 | -3,49% | 2,90% | US$1.443.598 | - | 10.000.000.000 EBULL |
| 1911 |  Neutrino Index XTN | US$0,02774 | 3,75% | -8,32% | US$1.441.992 | US$3.809,16 | 51.980.734 XTN |
| 1912 |  BytomDAO BTM | US$0,0008762 | 0,00% | 8,38% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1913 |  CryptoTradingFund CTF | US$0,3034 | 0,53% | 0,38% | US$1.434.664 | US$1.312,43 | 4.729.121 CTF |
| 1914 |  Bridge AI BRG | US$0,0001792 | -0,26% | 10,26% | US$1.434.060 | US$638.158 | 8.002.167.205 BRG |
| 1915 |  DeFinder Capital DFC | US$0,05361 | 2,26% | -4,32% | US$1.424.119 | US$103.655 | 26.563.279 DFC |
| 1916 |  PONGO PONGO | US$0,00000001000 | -4,11% | -26,59% | US$1.410.213 | US$100.549 | 99.999.999.999.999 PONGO |
| 1917 |  Wrapped Dog WDOG | US$0,001411 | -2,27% | -13,69% | US$1.411.411 | US$532.588 | 999.998.439 WDOG |
| 1918 |  TOP AI Network TOP | US$0,00009789 | 1,70% | -1,18% | US$1.409.642 | US$316.055 | 14.400.583.004 TOP |
| 1919 |  Locked Money LMY | US$0,002343 | -0,60% | -2,65% | US$1.411.528 | US$7.773,39 | 602.454.732 LMY |
| 1920 |  HeroesTD HTD | US$0,003087 | -9,79% | 2,85% | US$1.405.618 | US$81,69 | 455.285.564 HTD |
| 1921 |  Pepoclown HONK | - | -2,16% | -6,54% | US$1.401.915 | - | 410.973.007.204.247 HONK |
| 1922 |  RIBBIT RBT | US$0,000003440 | -5,60% | -16,96% | US$1.402.335 | US$15.416,34 | 407.187.030.849 RBT |
| 1923 |  Robinhood HOOD | US$0,00003135 | -4,64% | -20,67% | US$1.396.764 | US$719.895 | 44.547.590.451 HOOD |
| 1924 |  Bubb BUBB | US$0,001388 | 4,99% | -6,31% | US$1.388.417 | US$1.773.037 | 1.000.000.000 BUBB |
| 1925 |  Rebel Cars RC | US$0,006795 | 3,49% | 1,34% | US$1.402.129 | US$72.990,38 | 206.354.380 RC |
| 1926 |  Astrafer ASTRAFER | US$0,008895 | 0,00% | 2,03% | US$1.391.298 | - | 156.417.090 ASTRAFER |
| 1927 |  Phoenic PNIC | US$0,005456 | -6,46% | 40,22% | US$1.387.939 | US$202.836 | 254.367.022 PNIC |
| 1928 |  ACA Token ACA | US$0,03007 | 0,13% | 0,48% | US$1.385.083 | US$71.980,83 | 46.055.340 ACA |
| 1929 |  VinuChain VC | US$0,006067 | 4,04% | -18,18% | US$1.385.290 | US$349.434 | 228.340.226 VC |
| 1930 |  Mint Club V1 MINT | US$0,000001330 | 2,29% | -2,00% | US$1.382.317 | - | 1.041.314.412.631 MINT |
| 1931 |  Talent Protocol TALENT | US$0,008125 | -2,03% | -12,49% | US$1.381.069 | US$379.623 | 169.976.655 TALENT |
| 1932 |  Shieldeum SDM | US$0,004986 | -0,44% | 0,72% | US$1.379.632 | US$1.167.258 | 276.705.951 SDM |
| 1933 |  BNB Card BNB CARD | US$0,001383 | 5,75% | 0,65% | US$1.382.950 | US$85.417,18 | 1.000.000.000 BNB CARD |
| 1934 |  StormX STMX | US$0,0001108 | 0,58% | 7,27% | US$1.369.143 | US$305.404 | 12.351.911.328 STMX |
| 1935 |  Dexsport DESU | US$0,01333 | 0,52% | -3,21% | US$1.374.679 | US$3.526,83 | 103.090.997 DESU |
| 1936 |  Circuits of Value COVAL | US$0,0007698 | -3,33% | -9,88% | US$1.373.879 | US$95.166,18 | 1.784.838.484 COVAL |
| 1937 |  SAD HAMSTER HAMMY | US$0,001457 | 1,34% | 1,29% | US$1.372.378 | US$10.980,80 | 941.901.250 HAMMY |
| 1938 |  Shyft Network SHFT | US$0,0006104 | 1,30% | 28,89% | US$1.370.242 | US$83.819,94 | 2.244.825.230 SHFT |
| 1939 |  EPIK Prime EPIK | US$0,001067 | -0,53% | 0,30% | US$1.367.574 | US$136.481 | 1.281.894.231 EPIK |
| 1940 |  Abyss ABYSS | US$0,005951 | -0,14% | 1,73% | US$1.362.689 | - | 229.003.739 ABYSS |
| 1941 |  Perry PERRY | US$0,001372 | 10,81% | 7,38% | US$1.372.300 | US$105.324 | 1.000.000.000 PERRY |
| 1942 |  NanoByte Token NBT | US$0,001436 | -4,63% | -5,39% | US$1.356.303 | US$95.651,94 | 944.183.141 NBT |
| 1943 |  Presearch PRE | US$0,003409 | -0,63% | -6,61% | US$1.351.836 | US$3.549,34 | 396.578.435 PRE |
| 1944 |  Don’t Burn Capital DBC | US$0,001461 | 1,89% | 48,77% | US$1.348.727 | - | 923.458.062 DBC |
| 1945 |  Lumoz MOZ | US$0,001216 | -11,86% | -2,34% | US$1.338.128 | US$348.264 | 1.100.000.000 MOZ |
| 1946 |  LoungeM LZM | US$0,01229 | -0,17% | -2,31% | US$1.333.344 | US$1.320,38 | 108.505.576 LZM |
| 1947 |  STARS STARS | US$0,00003174 | 0,29% | 0,43% | US$1.335.145 | US$141.506 | 42.069.696.969 STARS |
| 1948 |  Flamengo Fan Token MENGO | US$0,1109 | 0,35% | -4,92% | US$1.341.284 | US$140.910 | 12.099.439 MENGO |
| 1949 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,52 | 0,10% | 0,67% | US$1.328.406 | US$11.544.581 | 7.656 NVDAX |
| 1950 |  Fusion FSN | US$0,01697 | 1,31% | 131,22% | US$1.327.774 | US$59.421,03 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.