Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Flixxo FLIXX | US$0,01185 | 0,28% | -0,14% | US$999.538 | US$0,01000 | 84.323.675 FLIXX |
| 2052 |  Mirror Protocol MIR | US$0,01280 | 2,00% | -3,26% | US$995.099 | US$60.524,42 | 77.742.680 MIR |
| 2053 |  Ignis IGNIS | US$0,001300 | -3,73% | 8,28% | US$989.650 | US$1,20 | 761.143.950 IGNIS |
| 2054 |  PIKACHU INU PIKACHU | - | 0,16% | 15,26% | US$988.177 | US$1.282,66 | 94.031.951.271.287.632 PIKACHU |
| 2055 |  Gains GAINS | US$0,02541 | -0,02% | -2,69% | US$983.330 | - | 38.694.301 GAINS |
| 2056 |  Boss Token BOSS | - | 0,12% | 6,49% | US$982.277 | - | 396.708.323.070.772 BOSS |
| 2057 |  Fenerbahçe Token FB | US$0,4490 | 0,24% | 2,72% | US$978.748 | US$239.124 | 2.180.000 FB |
| 2058 |  Pussy Financial PUSSY | US$0,000005900 | 0,44% | 7,42% | US$971.737 | - | 164.756.994.741 PUSSY |
| 2059 |  Orbofi AI OBI | US$0,0008637 | -10,37% | -18,91% | US$966.654 | US$109.716 | 1.119.180.800 OBI |
| 2060 |  Hakka.Finance HAKKA | US$0,002241 | -0,51% | -0,57% | US$960.747 | US$18,57 | 428.797.973 HAKKA |
| 2061 |  Evan EVAN | US$0,0009563 | -11,89% | -24,55% | US$956.169 | US$460.050 | 999.823.336 EVAN |
| 2062 |  Unification FUND | US$0,02773 | -3,00% | -6,82% | US$955.093 | - | 34.447.402 FUND |
| 2063 |  Micro GPT $MICRO | US$0,001245 | 13,84% | -32,79% | US$932.995 | US$289.715 | 749.486.183 $MICRO |
| 2064 |  FU Coin FU | US$0,000004890 | 0,46% | -13,96% | US$951.623 | US$251,42 | 194.529.579.979 FU |
| 2065 |  KIKICat KIKI | US$0,0009475 | -8,63% | -17,57% | US$947.448 | US$113.170 | 999.987.629 KIKI |
| 2066 |  Caitlyn Jenner (ETH) JENNER | US$0,0009802 | -0,04% | -2,05% | US$945.428 | US$21,99 | 964.572.862 JENNER |
| 2067 |  Fefe FEFE | US$0,002243 | 0,08% | -7,51% | US$943.624 | US$51.442,30 | 420.690.000 FEFE |
| 2068 |  Ben the Dog BENDOG | US$0,0009477 | -27,61% | -5,71% | US$947.501 | US$299.932 | 999.780.947 BENDOG |
| 2069 |  v.systems VSYS | US$0,0002720 | -0,59% | 1,53% | US$936.570 | US$142.344 | 3.442.915.734 VSYS |
| 2070 |  Ferro FER | US$0,0009964 | 0,20% | 2,51% | US$929.179 | US$17.914,43 | 932.530.341 FER |
| 2071 |  INT OS INTOS | US$0,0002984 | -2,81% | 2,78% | US$932.992 | - | 3.126.691.233 INTOS |
| 2072 |  Ÿ YAI | US$0,01024 | -1,98% | -18,50% | US$932.262 | - | 91.000.000 YAI |
| 2073 |  Dagknight Dog DOGK | US$0,0002076 | -0,61% | 3,74% | US$925.711 | US$2.487,97 | 4.459.237.949 DOGK |
| 2074 |  HUND HUND | US$0,002300 | 0,24% | 2,69% | US$919.808 | US$247.836 | 399.931.246 HUND |
| 2075 |  Suzuverse SGT | US$0,09149 | -3,98% | -6,74% | US$919.755 | US$300.409 | 10.052.927 SGT |
| 2076 |  Everton Fan Token EFC | US$0,1586 | -0,86% | 5,20% | US$916.361 | US$73.079,08 | 5.779.132 EFC |
| 2077 |  YooShi YOOSHI | - | 1,57% | 6,93% | US$913.615 | US$286,13 | 363.190.063.319.798 YOOSHI |
| 2078 |  Chirpley CHRP | US$0,002215 | 5,16% | -4,43% | US$914.668 | US$127.241 | 413.029.583 CHRP |
| 2079 |  Neurahub NEURA | US$0,01109 | -0,53% | -18,13% | US$913.295 | - | 82.343.569 NEURA |
| 2080 |  StarHeroes STAR | US$0,006281 | 29,83% | 25,96% | US$918.710 | US$711.250 | 146.279.669 STAR |
| 2081 |  XELS XELS | US$0,04328 | -0,20% | -0,31% | US$908.983 | US$117.971 | 21.000.000 XELS |
| 2082 |  Baby Shark Meme BABYSHARK | US$0,001071 | -4,42% | -20,44% | US$909.846 | US$156.146 | 849.349.306 BABYSHARK |
| 2083 |  Cosplay Token COT | US$0,002303 | -3,10% | 99,87% | US$908.132 | US$17.279,67 | 394.359.177 COT |
| 2084 |  Umbrella Network UMB | US$0,003099 | 7,11% | -11,99% | US$907.880 | US$140.137 | 292.962.636 UMB |
| 2085 |  LandX Finance LNDX | US$0,06440 | 11,60% | 17,85% | US$905.713 | US$103.296 | 14.064.692 LNDX |
| 2086 |  Deri Protocol DERI | US$0,007229 | 2,99% | 93,04% | US$901.436 | US$131.313 | 124.695.829 DERI |
| 2087 |  Tap XTP | US$0,0007301 | -1,52% | -8,68% | US$899.443 | US$4.132,83 | 1.231.911.016 XTP |
| 2088 |  Ycash YEC | US$0,05388 | 45,53% | 3,55% | US$895.083 | US$26,53 | 16.613.106 YEC |
| 2089 |  Wing Finance WING | US$0,1718 | -3,36% | 0,98% | US$881.044 | US$172.878 | 5.127.880 WING |
| 2090 |  Baby Neiro BNB BABYNEIRO | - | 6,44% | 5,05% | US$892.362 | US$164.639 | 420.000.000.000.000.000 BABYNEIRO |
| 2091 |  Vidya VIDYA | US$0,02361 | -6,83% | -14,41% | US$891.819 | - | 37.766.322 VIDYA |
| 2092 |  Elmo ELMO | US$0,003342 | 0,01% | 9,01% | US$884.264 | - | 264.607.591 ELMO |
| 2093 |  K21 K21 | US$0,04791 | -0,21% | 3,28% | US$881.104 | US$83.312,67 | 18.391.635 K21 |
| 2094 |  Farcana FAR | US$0,0002253 | -2,90% | 5,49% | US$879.719 | US$145.378 | 3.905.460.000 FAR |
| 2095 |  Polkamarkets POLK | US$0,008772 | -1,54% | 9,83% | US$877.162 | US$83.256,04 | 99.998.565 POLK |
| 2096 |  Carlo CARLO | US$0,0009457 | -4,38% | -12,20% | US$876.637 | - | 926.931.816 CARLO |
| 2097 |  ANGL TOKEN ANGL | US$0,004380 | 0,77% | 2,03% | US$876.028 | US$12.928,75 | 200.000.000 ANGL |
| 2098 |  Kaon KAON | US$0,0001973 | -0,62% | -0,10% | US$875.273 | US$525,87 | 4.436.209.630 KAON |
| 2099 |  StarSlax SSLX | US$0,0003480 | 0,18% | -22,79% | US$870.627 | US$157.349 | 2.501.658.636 SSLX |
| 2100 |  BEFE BEFE | US$0,000009340 | 1,25% | 6,49% | US$870.063 | US$183.576 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.