Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nutcoin NUT | US$0,00000004000 | -0,08% | -4,79% | US$770.689 | US$305.667 | 20.092.757.543.431 NUT |
| 2152 |  Reality Metaverse RMV | US$0,003029 | -3,13% | 3,25% | US$756.990 | US$55.270,88 | 249.893.123 RMV |
| 2153 |  Hasbulla's Cat BARSIK | US$0,0007605 | -0,37% | -1,71% | US$760.473 | US$1.126.474 | 999.953.499 BARSIK |
| 2154 |  B-cube.ai BCUBE | US$0,02101 | 0,00% | -11,64% | US$754.465 | - | 35.911.638 BCUBE |
| 2155 |  SparkPoint SRK | US$0,00005842 | -1,44% | 2,21% | US$753.502 | US$5.309,50 | 12.897.879.621 SRK |
| 2156 |  AssetMantle MNTL | US$0,0003247 | 3,03% | -34,19% | US$749.533 | US$535,70 | 2.308.548.579 MNTL |
| 2157 |  Ellipsis EPX | US$0,000009350 | -2,90% | -5,17% | US$745.344 | US$587.424 | 79.750.427.977 EPX |
| 2158 |  eXPerience Chain XPC | US$0,000008200 | 0,09% | 2,71% | US$747.061 | - | 91.090.814.961 XPC |
| 2159 |  Giveth GIV | US$0,002230 | 1,75% | -0,72% | US$739.741 | US$118.506 | 331.681.530 GIV |
| 2160 |  DinoLFG DINO | US$0,002381 | 0,25% | 4,30% | US$745.068 | - | 312.948.493 DINO |
| 2161 |  Vertex Protocol VRTX | US$0,001376 | -6,00% | -16,93% | US$727.151 | US$408.425 | 528.365.277 VRTX |
| 2162 |  5ire 5IRE | US$0,0005247 | -4,16% | -25,38% | US$742.237 | US$439.232 | 1.414.633.235 5IRE |
| 2163 |  GoldenRat RATS | US$0,000001170 | 0,52% | -14,83% | US$733.561 | US$898,18 | 624.391.545.786 RATS |
| 2164 |  Andy BSC ANDY | US$0,00000001000 | 1,56% | -8,13% | US$730.699 | US$26.617,05 | 100.000.000.000.000 ANDY |
| 2165 |  Moonray MNRY | US$0,003874 | 7,46% | -21,28% | US$733.549 | US$1.014.763 | 189.372.132 MNRY |
| 2166 |  XCarnival XCV | US$0,0009233 | -22,09% | 48,65% | US$730.010 | US$214.384 | 790.640.622 XCV |
| 2167 |  ForTube FOR | US$0,0009118 | 2,61% | -1,93% | US$724.877 | US$112.430 | 795.000.000 FOR |
| 2168 |  Ascendia (ex AirDAO) AMB | US$0,0001238 | -1,87% | -1,04% | US$725.091 | US$215.872 | 5.857.049.579 AMB |
| 2169 |  TenUp TUP | US$0,006860 | 1,00% | 8,28% | US$722.858 | US$134.131 | 105.371.800 TUP |
| 2170 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2171 |  Ertha ERTHA | US$0,0003608 | 0,56% | -11,68% | US$721.530 | US$2.452.038 | 2.000.000.000 ERTHA |
| 2172 |  PointPay PXP | US$0,02399 | 4,11% | 7,16% | US$719.595 | US$236.627 | 30.000.000 PXP |
| 2173 |  QnA3.AI GPT | US$0,0008664 | 5,45% | 5,42% | US$720.332 | US$154.173 | 831.365.660 GPT |
| 2174 |  Forward Protocol FORWARD | US$0,0001439 | -20,03% | -75,45% | US$719.392 | US$216.953 | 4.999.822.645 FORWARD |
| 2175 |  Ethernity CLOUD ECLD | US$0,001562 | 16,21% | 57,25% | US$717.636 | US$89,78 | 459.467.749 ECLD |
| 2176 |  BullDogito BDOGITO | US$0,002255 | -0,87% | -10,29% | US$716.329 | US$4.748,53 | 317.721.483 BDOGITO |
| 2177 |  BOPPY BOPPY | - | -1,06% | -1,36% | US$714.565 | - | 420.690.000.000.000 BOPPY |
| 2178 |  SafeMoon Inu SMI | US$0,0000007100 | 1,01% | 4,02% | US$713.225 | US$172,89 | 1.000.000.000.000 SMI |
| 2179 |  Meta tokenized stock (xStock) METAX | US$712,91 | -0,38% | 1,17% | US$712.914 | US$13.482.968 | 1.000 METAX |
| 2180 |  SolBox SOLBOX | US$0,0006955 | 3,67% | 0,33% | US$695.339 | US$39.093,25 | 999.830.146 SOLBOX |
| 2181 |  Morra MORRA | US$0,001760 | -3,53% | -1,20% | US$711.649 | - | 404.238.550 MORRA |
| 2182 |  Long LONG | US$0,0000009000 | -1,53% | 1,13% | US$706.211 | - | 783.713.835.230 LONG |
| 2183 |  Zoo ZOO | US$0,000002680 | 0,93% | 18,29% | US$706.710 | US$220.563 | 264.084.737.391 ZOO |
| 2184 |  Sportbet.one Token SBET | US$0,005567 | -0,80% | 8,15% | US$702.103 | US$85.081,42 | 126.120.568 SBET |
| 2185 |  Samsunspor Fan Token SAM | US$0,3506 | 2,71% | 0,90% | US$700.683 | US$120.030 | 1.998.721 SAM |
| 2186 |  Nabox NABOX | US$0,000003350 | 13,87% | 24,86% | US$699.745 | - | 208.614.091.935 NABOX |
| 2187 |  Everyworld EVERY | US$0,0002850 | -1,60% | -6,33% | US$698.449 | US$2.467,40 | 2.451.156.157 EVERY |
| 2188 |  EXMO Coin EXM | US$0,006503 | -0,29% | -3,83% | US$698.306 | US$391.613 | 107.375.446 EXM |
| 2189 |  Aston Villa Fan Token AVL | US$0,2051 | -0,40% | 1,87% | US$697.418 | US$64.676,85 | 3.399.655 AVL |
| 2190 |  Trollcoin TROLL | US$0,001176 | -0,64% | -0,33% | US$697.228 | - | 592.810.145 TROLL |
| 2191 |  NOTAI NOTAI | US$0,00001172 | 1,44% | -27,10% | US$692.398 | US$254.390 | 59.083.023.979 NOTAI |
| 2192 |  GAMER GMR | US$0,002130 | 2,89% | 17,09% | US$695.886 | - | 326.640.265 GMR |
| 2193 |  OptionRoom ROOM | US$0,05560 | -0,90% | -0,06% | US$694.621 | US$83.109,15 | 12.493.373 ROOM |
| 2194 |  3DPass P3D | US$0,001336 | 2,61% | -0,53% | US$694.020 | US$3.242,40 | 519.301.122 P3D |
| 2195 |  Ghosty Cash SPKY | US$0,07611 | -18,08% | -18,31% | US$694.836 | - | 9.128.802 SPKY |
| 2196 |  VIX777 VIX | US$0,0007740 | -1,29% | 1,43% | US$694.141 | US$861,42 | 896.871.728 VIX |
| 2197 |  Wicrypt WNT | US$0,02634 | -1,17% | -5,53% | US$688.229 | US$190.731 | 26.124.772 WNT |
| 2198 |  $AUTISM autism | US$0,0007215 | -47,56% | 10,72% | US$684.697 | US$502.190 | 949.013.720 autism |
| 2199 |  UNI UNI | US$0,0006920 | 2,98% | -9,95% | US$691.993 | US$11.840,69 | 1.000.000.000 UNI |
| 2200 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.