Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Polkacity POLC | US$0,002813 | -3,30% | -0,05% | US$534.501 | US$191.083 | 190.025.935 POLC |
| 2302 |  el gato ELGATO | US$0,00005270 | -9,07% | 6,15% | US$526.868 | US$12.685,28 | 9.997.471.495 ELGATO |
| 2303 |  PirateCash PIRATE | US$0,01955 | 0,21% | -0,02% | US$531.171 | US$44.988,56 | 27.163.339 PIRATE |
| 2304 |  UniLayer LAYER | US$0,01612 | -0,84% | 3,66% | US$530.737 | US$1.202,54 | 32.918.741 LAYER |
| 2305 |  Bitcoin Bam BTCBAM | US$0,05151 | -0,03% | -1,01% | US$529.339 | US$54,02 | 10.276.739 BTCBAM |
| 2306 |  NEST Protocol NEST | US$0,0001801 | -0,03% | -1,07% | US$524.467 | US$411.994 | 2.911.743.948 NEST |
| 2307 |  Gekko AI GEKKO | US$0,0005231 | -4,06% | -29,95% | US$523.113 | US$9.491,09 | 1.000.000.000 GEKKO |
| 2308 |  Belt Finance BELT | US$0,05440 | 0,41% | 5,86% | US$519.498 | US$5,64 | 9.550.122 BELT |
| 2309 |  UnityMeta UMT | US$22,04 | -1,90% | 2,46% | US$519.056 | - | 23.555 UMT |
| 2310 |  Revain REV | US$0,000006100 | -4,72% | -31,49% | US$518.958 | US$16,74 | 85.061.000.000 REV |
| 2311 |  Roost Coin ROOST | US$0,0005527 | -0,01% | -5,70% | US$517.947 | US$84.412,35 | 937.143.771 ROOST |
| 2312 |  Wat WAT | US$0,000001230 | -2,59% | -7,37% | US$516.150 | - | 420.690.000.000 WAT |
| 2313 |  MBD Financials MBD | US$0,00002005 | -8,27% | -17,09% | US$520.132 | US$41.491,06 | 25.940.635.420 MBD |
| 2314 |  UNIT0 UNIT0 | US$0,1000 | 1,48% | -10,14% | US$510.085 | US$1.214.948 | 5.099.246 UNIT0 |
| 2315 |  Bag BAG | US$0,0001142 | -6,15% | -21,07% | US$510.483 | US$83.317,11 | 4.469.698.026 BAG |
| 2316 |  ARTFI ARTFI | US$0,003915 | -3,26% | -2,58% | US$510.364 | US$179.020 | 130.368.000 ARTFI |
| 2317 |  Blink Galaxy GQ | US$0,00008695 | 2,42% | 4,21% | US$515.902 | US$86.630,05 | 5.933.475.330 GQ |
| 2318 |  Penguin PEN | US$0,04228 | -1,82% | -0,74% | US$507.959 | - | 12.014.415 PEN |
| 2319 |  Pillar PLR | US$0,001954 | 0,28% | -0,14% | US$506.891 | US$24,65 | 259.348.201 PLR |
| 2320 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1802 | -7,95% | 12,79% | US$502.029 | US$549.074 | 2.785.933 SAUBER |
| 2321 |  VIDT DAO VIDT | US$0,0005699 | 1,75% | 4,20% | US$501.335 | US$744.114 | 879.770.288 VIDT |
| 2322 |  Infinaeon INF | US$0,001908 | 0,19% | -5,23% | US$496.996 | US$117.114 | 260.484.378 INF |
| 2323 |  Coldstack CLS | US$0,02127 | -0,39% | -0,48% | US$500.119 | US$1.801,56 | 23.514.168 CLS |
| 2324 |  Spore SPORE | - | -0,52% | 14,64% | US$500.016 | - | 30.536.848.494.833.832 SPORE |
| 2325 |  RabbitX RBX | US$0,0005681 | -0,23% | -82,27% | US$498.624 | US$1.422,04 | 877.665.664 RBX |
| 2326 |  Moutai MOUTAI | US$0,0007138 | -4,09% | -2,06% | US$497.299 | US$3.267,60 | 696.660.855 MOUTAI |
| 2327 |  Aston Martin Cognizant Fan Token AM | US$0,1793 | -3,07% | 4,39% | US$497.496 | US$126.731 | 2.774.286 AM |
| 2328 |  Niza Global NIZA | US$0,00006460 | -1,19% | -0,92% | US$496.780 | US$837.961 | 7.689.999.954 NIZA |
| 2329 |  Neurashi NEI | US$0,001800 | 3,33% | -6,23% | US$494.473 | US$396.672 | 274.729.103 NEI |
| 2330 |  FREEdom Coin FREE | US$0,00000005000 | -14,56% | -17,34% | US$493.147 | US$294.629 | 9.939.000.000.000 FREE |
| 2331 |  Clash of Lilliput COL | US$0,006005 | -0,03% | -0,05% | US$492.856 | - | 82.074.400 COL |
| 2332 |  catgirl CATGIRL | - | 0,71% | -0,94% | US$491.970 | - | 30.986.917.784.046.184 CATGIRL |
| 2333 |  Renewable Energy Token RET | - | -0,60% | -6,56% | US$497.909 | US$372.942 | 20.117.705.009.195.100 RET |
| 2334 |  Ariva ARV | US$0,000006810 | 2,51% | -2,08% | US$494.342 | US$81.579,45 | 72.553.169.190 ARV |
| 2335 |  MoonDAO MOONEY | US$0,0003571 | -3,11% | -0,80% | US$490.998 | US$70.020,15 | 1.375.119.250 MOONEY |
| 2336 |  Bware INFRA | US$0,1185 | -0,13% | -2,44% | US$489.572 | US$78.879,62 | 4.130.897 INFRA |
| 2337 |  XMoney Solana XMONEY | US$0,0005963 | 2,95% | -3,15% | US$489.968 | US$3.134,92 | 821.720.011 XMONEY |
| 2338 |  Lossless LSS | US$0,008797 | -3,29% | -21,39% | US$488.871 | US$93.431,89 | 55.572.672 LSS |
| 2339 |  Baby BNB BABYBNB | US$0,0008780 | 16,92% | -1,39% | US$487.135 | US$315.522 | 554.838.710 BABYBNB |
| 2340 |  Junkcoin JKC | US$0,02696 | -1,48% | 8,81% | US$480.973 | US$3.454,45 | 17.843.261 JKC |
| 2341 |  Sugar Boy SUGAR | US$0,0004914 | 1,13% | 0,35% | US$479.758 | US$64.257,18 | 976.380.000 SUGAR |
| 2342 |  Project Plutus PPCOIN | US$0,0004797 | -3,01% | -2,71% | US$479.657 | - | 1.000.000.000 PPCOIN |
| 2343 |  Skeb Coin SKEB | US$0,0004139 | 1,83% | -3,41% | US$477.409 | US$84.016,66 | 1.153.490.031 SKEB |
| 2344 |  NerveNetwork NVT | US$0,001722 | -2,55% | -2,32% | US$476.883 | US$224,10 | 276.983.684 NVT |
| 2345 |  EYWA EYWA | US$0,004761 | -4,57% | -1,78% | US$475.717 | US$260.550 | 99.914.818 EYWA |
| 2346 |  ROOBEE ROOBEE | US$0,0001160 | 0,41% | -0,49% | US$475.644 | US$165.858 | 4.102.063.740 ROOBEE |
| 2347 |  KickToken KICK | US$0,003909 | 0,00% | -2,61% | US$474.757 | - | 121.462.061 KICK |
| 2348 |  DINO DINO | US$0,0005445 | 13,92% | -27,50% | US$474.010 | - | 870.516.646 DINO |
| 2349 |  PLYR L1 PLYR | US$0,005469 | -2,25% | -23,99% | US$470.830 | US$2.993,30 | 86.091.782 PLYR |
| 2350 |  Standard STND | US$0,005521 | 2,61% | -0,36% | US$472.491 | US$370.002 | 85.574.950 STND |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.