Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Metrix Coin MRX | US$0,00002129 | -10,16% | -36,79% | US$356.843 | US$0,1100 | 16.763.849.984 MRX |
| 2452 |  3space Art PACE | US$0,004944 | -23,56% | -39,78% | US$356.802 | US$86.339,26 | 72.171.512 PACE |
| 2453 |  Linear Finance LINA | US$0,00003552 | 302,02% | 401,90% | US$355.114 | US$122.503 | 9.996.646.261 LINA |
| 2454 |  WOOF WOOF | US$0,00001981 | -2,90% | 8,02% | US$354.734 | US$1.902,10 | 17.902.999.424 WOOF |
| 2455 |  Bitcoin Standard Hashrate Token BTCST | US$0,02913 | -0,29% | -9,55% | US$355.448 | US$87.725,61 | 12.201.401 BTCST |
| 2456 |  e-Money NGM | US$0,01773 | -0,61% | -4,54% | US$350.267 | US$22,70 | 19.760.286 NGM |
| 2457 |  Nyan Heroes NYAN | US$0,003457 | -4,97% | -9,10% | US$349.300 | US$337.391 | 101.045.769 NYAN |
| 2458 |  Xpanse HZN | US$0,002888 | -1,65% | -2,63% | US$348.602 | - | 120.707.110 HZN |
| 2459 |  Dimecoin DIME | US$0,0000007300 | 2,14% | 1,58% | US$347.984 | US$0,01000 | 478.333.438.962 DIME |
| 2460 |  Tokoin TOKO | US$0,0001841 | -5,09% | -31,54% | US$344.494 | US$88.048,40 | 1.870.917.323 TOKO |
| 2461 |  GoCrypto Token GOC | US$0,001395 | 7,76% | 6,11% | US$342.098 | - | 245.278.438 GOC |
| 2462 |  MAXX AI MXM | US$0,001019 | 3,39% | 12,34% | US$341.684 | US$4.464,33 | 335.393.316 MXM |
| 2463 |  DEEPSPACE DPS | US$0,006456 | -0,95% | 5,74% | US$341.469 | - | 52.893.498 DPS |
| 2464 |  Noggles NOGS | US$0,00001177 | -1,44% | -42,71% | US$340.948 | - | 28.973.690.000 NOGS |
| 2465 |  Winnerz WNZ | US$0,001469 | 2,05% | -14,88% | US$313.868 | US$213.724 | 213.625.469 WNZ |
| 2466 |  BHO Network BHO | US$0,00008397 | 0,94% | -5,06% | US$339.336 | - | 4.040.989.355 BHO |
| 2467 |  Elemon ELMON | US$0,0005252 | -0,78% | 4,34% | US$338.724 | - | 644.908.310 ELMON |
| 2468 |  WATCoin WAT | US$0,00002622 | 13,30% | 5,98% | US$337.927 | US$2.296.124 | 12.889.090.910 WAT |
| 2469 |  SENSO SENSO | US$0,004773 | -0,89% | -3,75% | US$335.373 | US$234.466 | 70.269.127 SENSO |
| 2470 |  Rook ROOK | US$0,5387 | -1,04% | 8,45% | US$332.706 | US$3.470,46 | 617.636 ROOK |
| 2471 |  Super Trump Coin STRUMP | US$0,0001811 | -9,52% | -11,14% | US$332.708 | US$6.430,56 | 1.837.382.589 STRUMP |
| 2472 |  Swop SWOP | US$0,08314 | -3,22% | -2,90% | US$332.294 | US$80.345,05 | 3.996.630 SWOP |
| 2473 |  Grove Coin GRV | US$0,003477 | -5,41% | -7,36% | US$330.630 | US$117.113 | 95.083.335 GRV |
| 2474 |  ADAPad ADAPAD | US$0,002801 | 3,30% | 6,89% | US$329.540 | US$79.432,01 | 117.642.373 ADAPAD |
| 2475 |  Daboo - The Untold Stories! DABOO | US$0,0005944 | -5,84% | 6,44% | US$326.889 | - | 549.998.985 DABOO |
| 2476 |  Wen Lambo Financial WLFI | US$326,74 | -3,25% | -33,62% | US$326.745 | US$19.388,74 | 1.000 WLFI |
| 2477 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2478 |  Parex PRX | US$0,02380 | -3,21% | -15,85% | US$325.167 | US$172.125 | 13.660.249 PRX |
| 2479 |  Shib Original Vision SOV | - | 0,00% | 1,03% | US$325.557 | - | 106.160.000.000.000 SOV |
| 2480 |  Gold tokenized ETF (xStock) GLDX | US$323,72 | -0,17% | 0,80% | US$323.717 | US$23.988,37 | 1.000 GLDX |
| 2481 |  Canxium CAU | US$0,3522 | 3,85% | 14,94% | US$323.354 | US$104.166 | 918.228 CAU |
| 2482 |  TE-FOOD TONE | US$0,0003226 | 4,37% | -2,94% | US$322.634 | - | 1.000.000.000 TONE |
| 2483 |  Emorya Finance EMR | US$0,002463 | 10,00% | -5,69% | US$324.138 | US$96.516,16 | 131.623.151 EMR |
| 2484 |  Peepo (SOL) $PEEP | US$0,000006040 | 0,32% | -12,34% | US$321.791 | US$577,49 | 53.296.811.872 $PEEP |
| 2485 |  VEMP VEMP | US$0,0008155 | -1,43% | -1,27% | US$320.377 | US$141.847 | 392.865.213 VEMP |
| 2486 |  markkacy KACY | US$0,0003203 | -3,21% | -12,10% | US$320.279 | US$199.049 | 999.997.046 KACY |
| 2487 |  Cat Own Kimono COK | US$0,0000003200 | -1,13% | -1,79% | US$319.630 | US$48.887,79 | 998.607.362.396 COK |
| 2488 |  ZAP ZAP | US$0,004777 | -1,77% | 11,49% | US$318.611 | US$103.526 | 66.702.994 ZAP |
| 2489 |  DIGG DIGG | US$552,69 | -0,39% | 0,43% | US$317.204 | US$81.845,51 | 574 DIGG |
| 2490 |  Tiger King Coin TKING | US$0,0000004900 | 0,00% | 1,56% | US$315.075 | - | 646.000.000.000 TKING |
| 2491 |  The Dons DONS | US$0,00003865 | 0,24% | 5,83% | US$314.997 | - | 8.150.000.000 DONS |
| 2492 |  dAppstore DAPPX | US$0,0003217 | -40,74% | -60,55% | US$211.612 | US$84.462,64 | 657.885.789 DAPPX |
| 2493 |  Buying.com BUY | US$0,0009363 | 1,41% | 2,52% | US$310.639 | US$140.318 | 331.789.518 BUY |
| 2494 |  Pope meme POPE | US$0,001565 | -0,41% | 0,99% | US$313.052 | US$159.114 | 200.000.000 POPE |
| 2495 |  Football World Community FWC | - | 0,75% | 2,36% | US$309.377 | US$426.066 | 42.259.695.518.342.000 FWC |
| 2496 |  Binamon BMON | US$0,002653 | 0,40% | 4,72% | US$306.348 | US$78.005,66 | 115.453.949 BMON |
| 2497 |  Coconut Chicken CCC | US$0,00003280 | 2,34% | -12,18% | US$306.319 | - | 9.339.544.772 CCC |
| 2498 |  Prisma mkUSD MKUSD | US$1,01 | -0,07% | -0,38% | US$306.125 | - | 303.825 MKUSD |
| 2499 |  MotaCoin MOTA | US$0,005294 | 0,67% | 4,75% | US$305.977 | US$517,15 | 57.792.468 MOTA |
| 2500 |  Loser Coin LOWB | US$0,000005090 | -5,29% | -4,08% | US$306.720 | US$96.863,17 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.