Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kobushi KOBUSHI | US$0,0000005100 | -1,35% | 39,30% | US$215.173 | US$52.838,56 | 420.690.000.000 KOBUSHI |
| 2602 |  Cipher CPR | US$0,00003211 | 26,82% | -82,37% | US$207.646 | US$1.293.421 | 6.467.585.726 CPR |
| 2603 |  Reboot GG | US$0,001278 | -0,39% | -40,73% | US$207.373 | - | 162.237.935 GG |
| 2604 |  Mithril MITH | US$0,0002074 | 4,49% | -1,84% | US$207.436 | US$83.493,16 | 1.000.000.000 MITH |
| 2605 |  Darwinia Commitment Token KTON | US$4,03 | 1,88% | -7,01% | US$206.881 | US$74.831,54 | 51.314 KTON |
| 2606 |  Vodra VDR | US$0,001446 | 2,26% | 0,87% | US$206.950 | US$80.421,07 | 143.144.036 VDR |
| 2607 |  Lunar LNR | US$0,002802 | 0,45% | 4,05% | US$206.844 | - | 73.830.967 LNR |
| 2608 |  StakeCubeCoin SCC | US$0,01292 | 1,74% | 2,37% | US$204.654 | US$757,73 | 15.839.772 SCC |
| 2609 |  Azbit AZ | US$0,000002910 | 0,61% | 39,66% | US$203.263 | US$4,49 | 69.750.302.117 AZ |
| 2610 |  Lyra LYRA | US$0,0003496 | 0,33% | -2,88% | US$203.079 | US$12,45 | 580.900.604 LYRA |
| 2611 |  PepeMusk PEPEMUSK | US$0,0002012 | 0,32% | 5,51% | US$201.211 | US$243,06 | 1.000.000.000 PEPEMUSK |
| 2612 |  POLKER PKR | US$0,001037 | -0,89% | -2,53% | US$200.745 | US$54.226,75 | 193.639.424 PKR |
| 2613 |  ROD.AI RODAI | - | 1,28% | 8,22% | US$199.299 | - | 54.799.095.330.128 RODAI |
| 2614 |  BOZO BOZO | - | 28,09% | 144,41% | US$200.289 | US$9.785,72 | 72.824.910.656.960 BOZO |
| 2615 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2616 |  BabySwap BABY | US$0,0003219 | 0,59% | 10,08% | US$199.876 | US$534,92 | 620.895.960 BABY |
| 2617 |  The White Lion KIMBA | US$0,000001190 | -1,39% | -17,30% | US$199.868 | US$2.204,75 | 167.999.999.682 KIMBA |
| 2618 |  Thorstarter XRUNE | US$0,002457 | 0,75% | -15,46% | US$198.256 | US$7,52 | 80.689.454 XRUNE |
| 2619 |  Leverj Gluon L2 | US$0,0008972 | 20,36% | 1,54% | US$196.960 | US$74,58 | 219.539.925 L2 |
| 2620 |  Virtue Poker VPP | US$0,001840 | -5,56% | 15,46% | US$196.898 | US$901,79 | 106.988.748 VPP |
| 2621 |  smiling dolphin MIHARU | US$0,0001967 | 1,15% | -2,41% | US$196.696 | US$3.725,42 | 999.888.497 MIHARU |
| 2622 |  Centaur CNTR | US$0,00003955 | -1,87% | -1,33% | US$194.899 | - | 4.928.458.333 CNTR |
| 2623 |  AME Chain AME | US$0,0003861 | 10,44% | -3,88% | US$193.029 | US$60.217,53 | 500.000.000 AME |
| 2624 |  Shiryo SHIRYO | - | -6,34% | -14,03% | US$194.421 | - | 981.850.000.000.000.000 SHIRYO |
| 2625 |  PERL.eco PERL | US$0,0003956 | -0,14% | -8,47% | US$194.198 | US$80.829,17 | 490.938.908 PERL |
| 2626 |  Cat Gold Miner CATGOLD | US$0,00008071 | 2,69% | -0,11% | US$193.701 | US$94.820,41 | 2.400.000.000 CATGOLD |
| 2627 |  Baby BitCoin BABYBTC | US$0,0001935 | -2,15% | -5,67% | US$193.517 | US$1.185,92 | 999.989.596 BABYBTC |
| 2628 |  Arix ARIX | US$0,003060 | 1,05% | -19,70% | US$191.782 | US$174.958 | 62.683.981 ARIX |
| 2629 |  Oggy Inu (BSC) OGGY | - | 0,16% | 2,39% | US$190.966 | - | 108.125.205.623.924.992 OGGY |
| 2630 |  Cyclone Protocol CYC | US$7,24 | -4,39% | -2,80% | US$190.215 | - | 26.282 CYC |
| 2631 |  EquityPay EQPAY | US$0,03344 | 15,24% | -4,04% | US$190.868 | US$9.672,93 | 5.708.534 EQPAY |
| 2632 |  Meme Ai MEMEAI | US$0,0002600 | 0,44% | -16,85% | US$189.287 | US$226.626 | 728.043.731 MEMEAI |
| 2633 |  SPECIEX SPEX | US$0,001262 | -3,69% | -6,49% | US$189.259 | US$82.541,84 | 150.000.000 SPEX |
| 2634 |  Wombat Exchange WOM | US$0,003223 | -2,11% | -5,50% | US$188.611 | US$4.117,61 | 58.529.174 WOM |
| 2635 |  VITE VITE | US$0,0001692 | -0,04% | -0,47% | US$188.440 | US$17.489,98 | 1.113.956.133 VITE |
| 2636 |  Empty Set Dollar ESD | US$0,0004206 | 0,28% | -0,14% | US$187.609 | US$3,62 | 446.012.145 ESD |
| 2637 |  Blockchain Monster Hunt BCMC | US$0,0007668 | 2,18% | -1,78% | US$186.691 | US$79.166,82 | 243.463.792 BCMC |
| 2638 |  Blocto Token BLT | US$0,0007922 | 0,00% | 39,45% | US$186.387 | - | 235.280.094 BLT |
| 2639 |  Spike SPIKE | US$0,0000005500 | -0,79% | 1,30% | US$186.295 | - | 341.766.769.444 SPIKE |
| 2640 |  All In ALLIN | US$0,1935 | -10,11% | -25,20% | US$185.850 | US$56.929,59 | 960.231 ALLIN |
| 2641 |  Brokoli Network BRKL | US$0,003468 | -0,16% | -9,90% | US$185.430 | US$82.645,62 | 53.472.622 BRKL |
| 2642 |  Wonderman Nation WNDR | US$0,01305 | 1,83% | 5,94% | US$185.487 | US$66.151,64 | 14.215.495 WNDR |
| 2643 |  DOJO Protocol DOAI | US$0,0002606 | -3,94% | -51,65% | US$185.284 | US$152.910 | 711.071.234 DOAI |
| 2644 |  UBIX.Network UBX | US$0,000004070 | -1,27% | -0,91% | US$185.246 | US$266.450 | 45.558.153.243 UBX |
| 2645 |  Ducky DUCKY | US$0,0000004400 | 0,00% | -1,18% | US$184.042 | - | 414.400.864.566 DUCKY |
| 2646 |  Satoshi Airline JET | US$0,0005901 | -3,32% | -3,33% | US$182.929 | US$13,95 | 310.000.000 JET |
| 2647 |  Pullix PLX | US$0,002235 | 1,77% | -1,13% | US$182.987 | - | 81.858.780 PLX |
| 2648 |  BitBall BTB | US$0,0003008 | -74,94% | 197,84% | US$182.493 | US$470.202 | 606.692.575 BTB |
| 2649 |  Aurigami PLY | US$0,00004402 | 0,00% | -0,02% | US$181.489 | - | 4.122.912.524 PLY |
| 2650 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.946 | - | 40.366.042 C20 |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.