Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Zelwin ZLW | US$0,001664 | -1,40% | -10,58% | US$120.349 | US$95.200,88 | 72.331.834 ZLW |
| 2752 |  IguVerse IGU | US$0,002101 | 7,16% | -28,11% | US$120.182 | US$178.622 | 57.189.082 IGU |
| 2753 |  Biao BIAO | US$0,0001221 | -23,33% | -18,34% | US$120.141 | US$5.407,25 | 984.188.758 BIAO |
| 2754 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006318 | -7,59% | 31,04% | US$120.227 | US$345.027 | 190.293.475 AVAXAI |
| 2755 |  Flavia Is Online FLAVIA | US$0,0001188 | 10,18% | 27,50% | US$118.785 | US$1.380,84 | 999.999.631 FLAVIA |
| 2756 |  XcelPay XLD | US$0,002034 | 0,54% | 1,45% | US$117.761 | US$15,65 | 57.898.934 XLD |
| 2757 |  Opium OPIUM | US$0,02832 | -15,71% | 2,24% | US$117.862 | US$125,43 | 4.161.204 OPIUM |
| 2758 |  Sapo Concho CONCHO | US$0,0001180 | -1,70% | 1,17% | US$117.930 | US$1.243,31 | 999.495.524 CONCHO |
| 2759 |  Clube Atlético Mineiro Fan Token GALO | US$0,03566 | 1,64% | -6,08% | US$117.580 | US$235,63 | 3.297.624 GALO |
| 2760 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001169 | 0,83% | 20,07% | US$116.923 | US$132.603 | 1.000.000.000 BABYXRP |
| 2761 |  Digimon DIGIMON | US$0,0001163 | 4,27% | -5,81% | US$116.322 | US$1.655,85 | 999.915.765 DIGIMON |
| 2762 |  CatSolHat SOLCAT | US$0,001753 | 1,26% | 1,18% | US$115.968 | US$338,46 | 66.158.964 SOLCAT |
| 2763 |  Captain Tsubasa TSUGT | US$0,0006484 | -2,16% | -5,29% | US$115.980 | US$262.293 | 178.880.147 TSUGT |
| 2764 |  DOGWIFHOOD WIF | US$0,0001152 | 0,00% | -8,35% | US$115.080 | - | 998.920.173 WIF |
| 2765 |  ApexToken APX | US$0,002966 | -0,24% | -24,49% | US$114.915 | US$94.181,30 | 38.747.819 APX |
| 2766 |  Seigniorage Shares SHARE | US$0,005460 | -1,26% | 0,56% | US$114.658 | US$79.893,00 | 21.000.000 SHARE |
| 2767 |  MAGA VP MVP | US$0,002746 | 6,03% | 25,59% | US$114.014 | - | 41.520.023 MVP |
| 2768 |  MangoMan Intelligent MMIT | - | -6,46% | -0,02% | US$113.956 | US$317,77 | 361.123.236.215.683 MMIT |
| 2769 |  HollyGold HGOLD | US$0,02428 | -21,08% | -21,09% | US$113.839 | US$1,64 | 4.687.803 HGOLD |
| 2770 |  Crypto-AI-Robo.com CAIR | US$0,0001264 | -1,35% | -34,70% | US$112.185 | - | 887.843.094 CAIR |
| 2771 |  Shezmu SHEZMU | US$0,1902 | -0,45% | -12,64% | US$111.991 | US$330,53 | 588.703 SHEZMU |
| 2772 |  Coin (reservebankapp.com) COINS | US$0,0001120 | 9,32% | 11,67% | US$111.971 | - | 1.000.000.000 COINS |
| 2773 |  Mao MAO | US$0,0000001100 | 0,45% | 2,72% | US$111.657 | - | 1.000.000.000.000 MAO |
| 2774 |  Eat, Trade, Fart ETF | US$0,0001104 | 29,87% | 13,84% | US$110.368 | US$91.463,83 | 999.977.119 ETF |
| 2775 |  Janet JANET | US$0,0001114 | -0,28% | 0,56% | US$111.417 | US$79.455,78 | 1.000.000.000 JANET |
| 2776 |  Neos.ai NEOS | US$0,001109 | -0,48% | -9,02% | US$110.893 | - | 100.000.000 NEOS |
| 2777 |  Magaverse MVRS | US$0,0001108 | 3,41% | 3,80% | US$110.771 | US$70.196,31 | 1.000.000.000 MVRS |
| 2778 |  REV3AL REV3L | US$0,0003023 | 0,03% | 4,95% | US$110.622 | US$1,03 | 365.950.750 REV3L |
| 2779 |  Gold GOLD | US$0,006716 | 1,08% | -1,50% | US$110.371 | - | 16.434.584 GOLD |
| 2780 |  Primex Finance PMX | US$0,001540 | -1,70% | -34,17% | US$109.175 | US$118.869 | 70.881.059 PMX |
| 2781 |  Castle of Blackwater COBE | US$0,01399 | -4,23% | -0,45% | US$109.222 | - | 7.808.948 COBE |
| 2782 |  Metastrike MTS | US$0,0004196 | -4,85% | -13,45% | US$108.907 | US$102.034 | 259.556.057 MTS |
| 2783 |  Razor Network RAZOR | US$0,0003317 | 0,02% | -3,53% | US$108.892 | - | 328.245.504 RAZOR |
| 2784 |  Fringe Finance FRIN | US$0,0001870 | -0,56% | 4,98% | US$122.431 | US$48.011,18 | 654.583.449 FRIN |
| 2785 |  Metagalaxy Land MEGALAND | US$0,0001080 | 0,18% | 1,30% | US$107.949 | - | 1.000.000.000 MEGALAND |
| 2786 |  Nibbles NIBBLES | US$0,0000007600 | -3,97% | -14,91% | US$107.665 | - | 142.000.000.000 NIBBLES |
| 2787 |  Baby Neiro Token BABYNEIRO | US$0,0000002600 | 2,32% | 4,83% | US$107.282 | - | 420.690.000.000 BABYNEIRO |
| 2788 |  Gravity Finance GFI | US$0,0003020 | -0,26% | -10,76% | US$106.400 | - | 352.267.212 GFI |
| 2789 |  BurgerCities BURGER | US$0,002493 | -10,77% | 7,00% | US$107.272 | US$206.058 | 43.035.832 BURGER |
| 2790 |  Rug World Assets RWA | US$0,01119 | -2,95% | 16,99% | US$106.247 | US$721,23 | 9.498.089 RWA |
| 2791 |  Cate CATE | US$0,0001055 | 3,35% | 11,12% | US$105.538 | - | 1.000.000.000 CATE |
| 2792 |  Playermon PYM | US$0,0002460 | 2,49% | 3,14% | US$105.074 | US$72.839,24 | 427.072.302 PYM |
| 2793 |  MainnetZ NetZ | US$0,0007349 | -5,85% | -23,86% | US$105.359 | US$245.429 | 143.357.718 NetZ |
| 2794 |  Swerve SWRV | US$0,005633 | -3,14% | 10,93% | US$104.316 | US$81.203,87 | 18.518.996 SWRV |
| 2795 |  Binemon BIN | US$0,0002424 | -0,11% | 5,35% | US$101.031 | - | 416.778.746 BIN |
| 2796 |  DeHive DHV | US$0,02507 | -0,17% | 5,47% | US$100.775 | US$76.353,01 | 4.019.375 DHV |
| 2797 |  Eggdog EGG | US$0,0001066 | -0,80% | -5,57% | US$100.768 | - | 945.334.730 EGG |
| 2798 |  STAGE STAGE | US$0,00006511 | -3,73% | -0,61% | US$100.478 | US$148.087 | 1.543.128.482 STAGE |
| 2799 |  Kangal KANGAL | US$0,000001000 | 3,35% | 5,20% | US$99.806 | - | 100.000.000.000 KANGAL |
| 2800 |  PAC Protocol PAC | US$0,000005720 | 19,26% | -1,79% | US$99.795 | US$6,90 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.