Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Insane Labz LABZ | US$0,0009991 | -3,60% | 6,68% | US$49.478 | US$10.909,83 | 49.521.139 LABZ |
| 2952 |  Polylastic POLX | US$0,0000007300 | 11,19% | 12,79% | US$49.029 | - | 67.007.683.334 POLX |
| 2953 |  Neutra Finance NEU | US$0,06235 | -0,21% | 0,77% | US$48.665 | - | 780.528 NEU |
| 2954 |  Mozaic MOZ | US$0,0003249 | 0,00% | -17,37% | US$48.628 | - | 149.691.872 MOZ |
| 2955 |  DEXA COIN DEXA | US$0,000001940 | 3,03% | 3,14% | US$48.495 | US$12.074,61 | 25.000.000.000 DEXA |
| 2956 |  XP NETWORK XPNET | US$0,0003663 | 0,86% | 6,61% | US$48.298 | US$82.073,04 | 131.870.792 XPNET |
| 2957 |  BeamSwap GLINT | US$0,00005260 | 0,00% | 1,52% | US$48.280 | - | 917.949.791 GLINT |
| 2958 |  PulsePad PLSPAD | US$0,0002897 | -9,65% | -7,44% | US$48.006 | US$111.126 | 165.717.873 PLSPAD |
| 2959 |  Petals PTS | US$0,000003380 | 0,02% | 3,99% | US$47.708 | US$82.413,30 | 14.125.000.000 PTS |
| 2960 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2961 |  PolkaWar PWAR | US$0,0005661 | -0,58% | 18,72% | US$46.888 | US$83.816,34 | 82.822.168 PWAR |
| 2962 |  APYSwap APYS | US$0,002569 | -4,87% | 0,00% | US$46.727 | US$82.369,70 | 18.191.036 APYS |
| 2963 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2964 |  ZAIBOT ZAI | US$0,008795 | 0,00% | 6,24% | US$46.132 | - | 5.245.087 ZAI |
| 2965 |  Meta Monopoly MONOPOLY | US$0,00004548 | 6,71% | -15,45% | US$45.477 | - | 1.000.000.000 MONOPOLY |
| 2966 |  KeyFi KEYFI | US$0,01678 | 1,56% | 6,36% | US$45.099 | US$17,13 | 2.688.429 KEYFI |
| 2967 |  Amber tokenized stock (xStock) AMBRX | US$7,46 | -1,38% | -0,59% | US$44.763 | - | 6.000 AMBRX |
| 2968 |  Genesis Worlds GENESIS | US$0,0002483 | -0,07% | -5,40% | US$44.701 | - | 180.060.993 GENESIS |
| 2969 |  Donkey King DOKY | US$0,000005150 | 15,66% | 23,53% | US$44.683 | US$504,10 | 8.674.561.969 DOKY |
| 2970 |  Legends of Elysium LOE | US$0,003221 | -17,25% | -30,44% | US$44.327 | US$241.901 | 13.763.427 LOE |
| 2971 |  COGI COGI | US$0,0007172 | 1,12% | 6,92% | US$44.170 | US$112,78 | 61.587.047 COGI |
| 2972 |  aiRight AIRI | US$0,0001720 | -1,74% | -31,77% | US$44.085 | - | 256.262.565 AIRI |
| 2973 |  Yellow Pepe YELPE | US$0,00004408 | 16,53% | 5,56% | US$44.076 | - | 999.970.732 YELPE |
| 2974 |  Minu MINU | US$0,00000001000 | 17,52% | 14,86% | US$44.001 | - | 3.793.242.260.570 MINU |
| 2975 |  Era Token (Era7) ERA | US$0,0009504 | 0,48% | 11,23% | US$43.737 | US$32,57 | 46.021.643 ERA |
| 2976 |  Linked Finance World LFW | US$0,001363 | 2,26% | 9,51% | US$43.628 | US$80.627,46 | 32.013.208 LFW |
| 2977 |  Spellfire SPELLFIRE | US$0,00009271 | -0,34% | -1,38% | US$43.423 | US$124.832 | 468.401.012 SPELLFIRE |
| 2978 |  Argon ARGON | US$0,0004389 | -12,50% | -8,16% | US$43.344 | - | 98.752.367 ARGON |
| 2979 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2980 |  Busy DAO BUSY | US$0,0003430 | 4,50% | 23,56% | US$42.870 | US$79.699,91 | 125.000.000 BUSY |
| 2981 |  Sol Bastard SOBA | US$0,00004768 | 0,00% | -11,65% | US$42.862 | - | 898.864.234 SOBA |
| 2982 |  Creaticles CRE8 | US$0,0005447 | -0,12% | -0,68% | US$42.514 | US$42.660,10 | 78.052.634 CRE8 |
| 2983 |  Centric Swap CNS | US$0,0000004300 | -8,42% | -8,86% | US$42.532 | US$202.962 | 99.199.000.000 CNS |
| 2984 |  Fusion AI FUSION | US$0,00004248 | -2,59% | 4,35% | US$42.480 | - | 1.000.000.000 FUSION |
| 2985 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004225 | -0,56% | 6,03% | US$42.253 | - | 999.979.348 ZEUS |
| 2986 |  Plasma Finance PPAY | US$0,0003395 | 0,00% | -14,60% | US$41.798 | - | 123.116.295 PPAY |
| 2987 |  APES APES | US$0,00004166 | 0,74% | 3,93% | US$41.656 | US$15,43 | 999.994.943 APES |
| 2988 |  ROCKI ROCKI | US$0,005114 | 2,15% | -11,92% | US$41.201 | US$55.147,75 | 8.057.237 ROCKI |
| 2989 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,45% | 6,83% | US$41.468 | US$26,02 | 1.958.901.062.006 SMILEK |
| 2990 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2991 |  CONTRACOIN CTCN | US$0,0007901 | -2,50% | 25,34% | US$40.316 | US$11,95 | 51.024.631 CTCN |
| 2992 |  Dechat DECHAT | US$0,008185 | -50,84% | 46,61% | US$40.067 | US$6.394,40 | 4.895.047 DECHAT |
| 2993 |  Traxx TRAXX | US$0,0008723 | -7,26% | 14,43% | US$39.120 | US$13.388,03 | 44.845.574 TRAXX |
| 2994 |  BOGDANOFF PUMPIT | US$0,00003925 | -3,47% | 1,91% | US$39.249 | - | 999.998.717 PUMPIT |
| 2995 |  SmartCash SMART | US$0,00002764 | 0,00% | -5,54% | US$39.073 | - | 1.413.859.298 SMART |
| 2996 |  Hashgard GARD | US$0,000003950 | -2,66% | -9,20% | US$39.466 | US$81.118,71 | 10.000.000.000 GARD |
| 2997 |  UTYABSWAP UTYAB | US$0,00003887 | 0,00% | 7,73% | US$38.867 | - | 1.000.000.000 UTYAB |
| 2998 |  DORK LORD DLORD | US$0,00004051 | 27,94% | 76,87% | US$38.053 | US$3.057,09 | 939.243.932 DLORD |
| 2999 |  Databroker DTX | US$0,0004501 | -23,75% | -60,89% | US$37.925 | US$1,35 | 84.264.571 DTX |
| 3000 |  Blend BLEND | US$0,00003791 | 0,51% | 5,64% | US$37.912 | - | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.