Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fuku-Kun FUKU | US$0,0000003100 | -2,85% | -1,23% | US$99.031 | - | 321.819.770.874 FUKU |
| 2802 |  MOODENG (moodengbnb.com) MDB | US$0,0000003100 | -0,09% | -6,67% | US$98.965 | - | 323.587.781.059 MDB |
| 2803 |  DRIFE $DRF | US$0,0001042 | 57,66% | 17,22% | US$96.195 | US$1.010,31 | 923.029.615 $DRF |
| 2804 |  Decentral Games ICE ICE | US$0,0004347 | -0,15% | -1,10% | US$98.533 | - | 226.662.490 ICE |
| 2805 |  Puffy PUFFY | US$0,000002210 | 0,00% | 6,22% | US$98.431 | - | 44.444.353.597 PUFFY |
| 2806 |  Doug The Duck DOUG | US$0,00009839 | -2,62% | -8,87% | US$98.389 | US$215,84 | 999.960.911 DOUG |
| 2807 |  Basis Cash BAC | US$0,001796 | 0,01% | 1,48% | US$98.033 | US$80.008,52 | 54.575.145 BAC |
| 2808 |  AMC AMC | - | -1,44% | -4,27% | US$97.964 | - | 33.857.107.030.262 AMC |
| 2809 |  KING KING | US$0,00001057 | 0,69% | -0,19% | US$98.017 | US$74,14 | 9.270.000.000 KING |
| 2810 |  Acquire.Fi ACQ | US$0,002777 | -0,15% | -17,63% | US$97.303 | US$76.099,18 | 35.041.183 ACQ |
| 2811 |  EAGLEBUILDER E | US$0,00009692 | -24,43% | -33,74% | US$96.917 | US$7.020,12 | 1.000.000.000 E |
| 2812 |  Wet Ass Pussy WAP | US$0,00009672 | -6,89% | -11,08% | US$96.718 | - | 1.000.000.000 WAP |
| 2813 |  DinoSwap DINO | US$0,0006206 | -0,28% | 1,40% | US$96.480 | - | 155.471.247 DINO |
| 2814 |  Satoshi Island STC | US$0,007052 | 0,52% | -8,17% | US$95.750 | - | 13.578.230 STC |
| 2815 |  DFDV tokenized stock (xStock) DFDVX | US$19,09 | -5,33% | -22,88% | US$95.450 | US$1.607.485 | 5.000 DFDVX |
| 2816 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,00% | US$95.193 | - | 19.862.796.269 SHND |
| 2817 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00009523 | 2,63% | -2,80% | US$95.231 | US$7.140,28 | 1.000.000.000 TDS |
| 2818 |  New BitShares NBS | US$0,00003649 | 0,45% | -33,39% | US$95.143 | US$83.472,82 | 2.607.670.560 NBS |
| 2819 |  BLink BLINK | US$0,0005145 | 8,30% | -19,72% | US$94.839 | US$21.295,43 | 184.347.125 BLINK |
| 2820 |  Oddz ODDZ | US$0,0009579 | -0,64% | -4,13% | US$94.829 | US$127.337 | 98.999.988 ODDZ |
| 2821 |  GameCredits GAME | US$0,0004870 | 0,00% | 6,86% | US$94.386 | - | 193.823.779 GAME |
| 2822 |  Throne THN | US$0,0002398 | -14,51% | -26,61% | US$93.710 | US$87.509,18 | 390.752.313 THN |
| 2823 |  Metadrip DRIP | US$0,00009434 | -13,20% | -8,80% | US$94.340 | - | 999.989.662 DRIP |
| 2824 |  Baby Trump (BSC) BABYTRUMP | US$0,0002116 | -0,27% | -2,93% | US$93.777 | - | 443.216.728 BABYTRUMP |
| 2825 |  MetaQ METAQ | US$0,03626 | -1,63% | -6,49% | US$93.470 | US$344,17 | 2.577.783 METAQ |
| 2826 |  DeFAI DEFAI | US$0,0001027 | -3,72% | -28,54% | US$93.448 | US$187,33 | 910.036.397 DEFAI |
| 2827 |  Bitune TUNE | US$0,002898 | -0,02% | -0,32% | US$90.711 | US$80.599,61 | 31.301.449 TUNE |
| 2828 |  BABYTRUMP BABYTRUMP | US$0,002509 | 3,05% | 1,00% | US$90.527 | - | 36.080.445 BABYTRUMP |
| 2829 |  TOAD TOAD | - | -3,18% | -5,29% | US$90.451 | - | 414.270.922.861.822 TOAD |
| 2830 |  8PAY 8PAY | US$0,001506 | -2,85% | 10,98% | US$90.397 | - | 60.010.875 8PAY |
| 2831 |  Heroes Chained HEC | US$0,001645 | -0,92% | 0,76% | US$90.276 | - | 54.863.576 HEC |
| 2832 |  Mr Mayonnaise the Cat MAYO | US$0,00009005 | -10,94% | -13,41% | US$90.054 | - | 1.000.000.000 MAYO |
| 2833 |  The Moon Metaverse 2MOON | US$0,000002050 | 0,70% | -8,74% | US$89.251 | - | 43.466.533.600 2MOON |
| 2834 |  Eldarune ELDA | US$0,0003930 | 38,72% | -0,72% | US$89.234 | US$22,70 | 227.087.010 ELDA |
| 2835 |  sunpepe SUNPEPE | US$0,00008881 | -0,41% | -9,48% | US$88.807 | - | 1.000.000.000 SUNPEPE |
| 2836 |  Spartan Protocol SPARTA | US$0,001172 | 0,01% | 1,60% | US$87.660 | - | 74.782.756 SPARTA |
| 2837 |  The Libertarian Dog LIBERTA | US$0,0001460 | -9,02% | -17,09% | US$87.614 | US$44.987,84 | 600.000.000 LIBERTA |
| 2838 |  MetaFighter MF | US$0,0001424 | 9,91% | 10,81% | US$87.406 | US$2.969,23 | 614.033.258 MF |
| 2839 |  Bloomsperg Terminal SPERG | US$0,00008735 | 0,15% | -6,86% | US$87.352 | - | 1.000.000.000 SPERG |
| 2840 |  Unido EP UDO | US$0,0008595 | -5,54% | -10,18% | US$86.863 | US$91.241,65 | 101.057.665 UDO |
| 2841 |  Lil Bub BUB | US$0,00008557 | -0,60% | 22,67% | US$85.566 | US$1.279,30 | 1.000.000.000 BUB |
| 2842 |  SpiritSwap SPIRIT | US$0,0001383 | -1,83% | -12,52% | US$85.265 | - | 616.418.586 SPIRIT |
| 2843 |  O3 Swap O3 | US$0,001494 | 0,18% | 4,75% | US$84.921 | US$0,7800 | 56.827.550 O3 |
| 2844 |  ASPO World ASPO | US$0,001061 | 0,75% | -4,77% | US$84.791 | US$4,75 | 79.936.866 ASPO |
| 2845 |  Thetan World THG | US$0,0007459 | -2,35% | -4,03% | US$84.718 | US$993,54 | 113.584.954 THG |
| 2846 |  Sakai Vault SAKAI | US$0,04066 | -0,37% | -0,88% | US$84.609 | US$81.137,64 | 2.081.027 SAKAI |
| 2847 |  Onomy Protocol NOM | US$0,0006261 | -29,76% | 30,09% | US$84.293 | US$117.493 | 134.630.993 NOM |
| 2848 |  REGENT COIN REGENT | US$0,02930 | 1,69% | -23,34% | US$84.328 | US$2.349.811 | 2.877.614 REGENT |
| 2849 |  WorkQuest Token WQT | US$0,00001462 | 0,99% | -2,58% | US$84.159 | US$7.508,69 | 5.755.555.558 WQT |
| 2850 |  Wizardia WZRD | US$0,0005988 | -0,04% | -0,18% | US$83.915 | US$82.594,80 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.