Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Veritas Protocol VPT | US$0,0003133 | -3,01% | -22,38% | US$83.992 | US$23,80 | 268.131.600 VPT |
| 2852 |  UNIX Corp UNIX | US$0,0003008 | -3,82% | -2,51% | US$83.490 | - | 277.572.888 UNIX |
| 2853 |  PolkaBridge PBR | US$0,001111 | 32,42% | 14,00% | US$83.226 | - | 74.914.244 PBR |
| 2854 |  Peanut PEANUT | US$0,0000002000 | 2,41% | -4,59% | US$83.153 | US$76,82 | 409.456.941.721 PEANUT |
| 2855 |  Edu3Labs NFE | US$0,0008021 | -8,83% | -10,20% | US$83.723 | US$121.358 | 104.375.044 NFE |
| 2856 |  MeowCat MEOW | US$0,0008200 | -5,14% | -3,68% | US$81.995 | - | 100.000.000 MEOW |
| 2857 |  Hot Cross HOTCROSS | US$0,0007197 | 0,07% | -6,05% | US$81.870 | US$100.740 | 113.749.999 HOTCROSS |
| 2858 |  Defina Finance FINA | US$0,0008272 | 0,75% | 0,97% | US$80.823 | US$98,01 | 97.712.962 FINA |
| 2859 |  AstroSwap ASTRO | US$0,00002350 | 1,30% | 7,11% | US$80.519 | - | 3.426.358.689 ASTRO |
| 2860 |  Kalao KLO | US$0,0004215 | -2,96% | -9,07% | US$80.062 | US$79.212,87 | 189.969.797 KLO |
| 2861 |  BullPerks BLP | US$0,003720 | 1,67% | -13,73% | US$79.796 | - | 21.448.685 BLP |
| 2862 |  Bunicorn BUNI | US$0,002842 | 0,00% | 7,12% | US$79.713 | - | 28.049.239 BUNI |
| 2863 |  GoAsk ASK | US$0,00007968 | 5,09% | -41,92% | US$79.679 | - | 1.000.000.000 ASK |
| 2864 |  BNbitcoin BNBTC | US$0,007418 | 2,25% | -3,74% | US$79.473 | US$117,23 | 10.713.035 BNBTC |
| 2865 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2866 |  BabyCate BABYCATE | US$0,0000001200 | -0,92% | 0,81% | US$79.385 | US$49.654,78 | 678.370.367.478 BABYCATE |
| 2867 |  DeFine DFA | US$0,0003078 | 1,64% | -25,09% | US$79.255 | US$82.984,08 | 257.528.934 DFA |
| 2868 |  Doge Base DOGEBASE | US$0,00007961 | -19,30% | -67,48% | US$79.216 | - | 995.045.963 DOGEBASE |
| 2869 |  Convergence CONV | US$0,00001984 | -1,18% | -15,01% | US$77.975 | US$106.173 | 3.930.225.792 CONV |
| 2870 |  Oxygen OXY | US$0,001912 | -1,24% | 11,42% | US$77.782 | US$273.459 | 40.689.415 OXY |
| 2871 |  İstanbul Başakşehir Fan Token IBFK | US$0,05552 | 0,28% | -3,20% | US$77.581 | US$105.031 | 1.397.326 IBFK |
| 2872 |  Solrise Finance SLRS | US$0,0004939 | -3,80% | -6,22% | US$77.596 | US$79.509,75 | 157.115.743 SLRS |
| 2873 |  ∑ ∑ | US$0,0006410 | -7,69% | -63,32% | US$77.375 | US$4.720,18 | 120.715.728 ∑ |
| 2874 |  Hedget HGET | US$0,04420 | 0,20% | 7,93% | US$77.422 | US$130.881 | 1.751.448 HGET |
| 2875 |  SHILL Token SHILL | US$0,0002115 | -4,04% | 2,11% | US$75.536 | US$80.991,10 | 357.073.944 SHILL |
| 2876 |  PRivaCY Coin PRCY | US$0,005186 | -0,31% | 43,96% | US$75.028 | - | 14.468.056 PRCY |
| 2877 |  Effect AI (old) EFX | US$0,0002968 | 98,83% | 131,57% | US$74.841 | US$21,95 | 252.168.527 EFX |
| 2878 |  Chainbing CBG | US$0,002263 | -2,85% | -7,63% | US$74.676 | - | 33.000.000 CBG |
| 2879 |  CoTrader COT | US$0,000003700 | 0,28% | -0,14% | US$74.033 | US$66,66 | 20.000.000.000 COT |
| 2880 |  Pengycoin PENGY | US$0,00007360 | 4,55% | -26,19% | US$73.282 | - | 995.704.045 PENGY |
| 2881 |  Don-key DON | US$0,0007593 | -1,34% | -6,52% | US$72.552 | US$7.805,74 | 95.549.868 DON |
| 2882 |  A3S Protocol AA | US$0,0003011 | 0,00% | 58,33% | US$72.133 | - | 239.595.033 AA |
| 2883 |  GoldenCat CATS | US$0,0000001100 | -2,16% | 0,17% | US$71.580 | - | 675.067.692.800 CATS |
| 2884 |  NFTrade NFTD | US$0,002175 | -0,04% | -1,40% | US$71.224 | US$81.182,87 | 32.741.175 NFTD |
| 2885 |  JulSwap JULD | US$0,0001202 | 19,95% | 9,21% | US$71.187 | US$4.529,62 | 592.166.808 JULD |
| 2886 |  Idavoll DAO IDV | US$0,00007703 | -22,85% | -27,65% | US$71.200 | US$83.261,51 | 924.278.318 IDV |
| 2887 |  YFDAI.FINANCE YF-DAI | US$17,83 | 5,26% | 4,06% | US$71.065 | US$79.909,64 | 3.986 YF-DAI |
| 2888 |  KingdomStarter KDG | US$0,0001338 | 0,78% | 14,01% | US$71.029 | US$70,50 | 531.000.869 KDG |
| 2889 |  PYRIN PYI | US$0,0001865 | -1,00% | -22,13% | US$71.118 | US$82.554,36 | 381.268.384 PYI |
| 2890 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1080 | 0,35% | -10,03% | US$70.314 | US$16,90 | 650.959 BAHIA |
| 2891 |  SONM (BEP-20) SNM | US$0,0002113 | 43,88% | 47,65% | US$70.221 | US$19,80 | 332.312.236 SNM |
| 2892 |  Game of Memes GOME | US$0,0001073 | 0,40% | 5,36% | US$69.880 | US$237,74 | 651.128.339 GOME |
| 2893 |  Wall Street Games WSG | US$0,0002530 | 0,32% | 14,87% | US$69.658 | - | 275.384.341 WSG |
| 2894 |  Magical Blocks MBLK | US$0,0006004 | 9,68% | 21,32% | US$69.506 | US$80.519,57 | 115.766.919 MBLK |
| 2895 |  OneArt 1ART | US$0,0004833 | 0,99% | 4,66% | US$69.318 | - | 143.416.035 1ART |
| 2896 |  VIXCO VIX | US$0,00007801 | 2,59% | 73,25% | US$69.251 | US$39,73 | 887.690.380 VIX |
| 2897 |  Fabwelt WELT | US$0,0002985 | -2,79% | -15,52% | US$68.354 | - | 228.991.733 WELT |
| 2898 |  Tulip Protocol TULIP | US$0,08381 | -2,74% | -14,13% | US$68.325 | US$272,36 | 815.206 TULIP |
| 2899 |  ZeroSwap ZEE | US$0,001055 | 7,69% | -15,26% | US$66.913 | US$310.747 | 63.429.102 ZEE |
| 2900 |  Autobahn Network TXL | US$0,0009899 | -0,08% | 1,83% | US$66.392 | US$12,39 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.