Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NDC NDC | US$0,009121 | -3,22% | -28,16% | US$67.106 | US$104.769 | 7.357.001 NDC |
| 2902 |  neversol NEVER | US$0,0000009200 | -1,09% | 0,33% | US$66.136 | US$87.691,76 | 72.000.197.130 NEVER |
| 2903 |  Soldex SOLX | US$0,0001543 | 4,55% | -5,65% | US$64.861 | US$30.363,51 | 420.407.146 SOLX |
| 2904 |  Bird.Money BIRD | US$0,6808 | -19,61% | -18,77% | US$64.639 | - | 94.942 BIRD |
| 2905 |  Olyverse OLY | US$0,00004775 | -0,55% | -1,94% | US$64.316 | US$15,97 | 1.347.029.039 OLY |
| 2906 |  Chain of Legends CLEG | US$0,0004202 | -4,07% | -0,31% | US$64.135 | US$12.039,44 | 152.627.027 CLEG |
| 2907 |  LanLan Cat LANLAN | US$0,000007200 | 52,51% | 33,83% | US$63.973 | US$832.888 | 8.888.888.888 LANLAN |
| 2908 |  Little Rabbit v2 LTRBT | - | 2,00% | -14,29% | US$63.689 | US$57,07 | 334.131.860.594.663 LTRBT |
| 2909 |  MetaTrace TRC | US$0,0001777 | -1,03% | -3,93% | US$63.600 | US$797,60 | 357.849.591 TRC |
| 2910 |  MurAll PAINT | US$0,000006840 | 0,00% | 16,68% | US$63.315 | - | 9.258.413.166 PAINT |
| 2911 |  Lithium LITH | US$0,00001206 | -3,32% | -39,38% | US$63.232 | US$3.740,62 | 5.242.220.240 LITH |
| 2912 |  OMalley OMALLEY | US$0,000006970 | 10,25% | -5,51% | US$62.769 | US$1.596,67 | 9.000.000.000 OMALLEY |
| 2913 |  Orion Money ORION | US$0,0006586 | 1,41% | 10,14% | US$62.566 | US$88.620,52 | 95.000.673 ORION |
| 2914 |  Duck DAO (DLP Duck Token) DUCK | US$0,001980 | -0,14% | 3,83% | US$62.019 | - | 31.319.195 DUCK |
| 2915 |  Binance Mascot PHIL | US$0,00006200 | 0,00% | 9,41% | US$61.999 | - | 1.000.000.000 PHIL |
| 2916 |  Titan Trading Platform TES | US$0,006091 | -15,22% | -9,59% | US$60.906 | US$67.067,03 | 10.000.000 TES |
| 2917 |  Lamas Finance LMF | US$0,008548 | 3,81% | -5,80% | US$61.376 | US$508,24 | 7.180.391 LMF |
| 2918 |  Juice Finance JUICE | US$0,0003518 | 1,13% | -5,42% | US$60.439 | US$75.050,73 | 171.777.778 JUICE |
| 2919 |  HawkFi HAWK | US$0,00005796 | -0,11% | -1,83% | US$59.804 | US$1.275,14 | 1.031.895.935 HAWK |
| 2920 |  Nvidia Inu NINU | US$0,000008190 | -0,41% | -6,00% | US$58.751 | US$20,44 | 7.169.798.421 NINU |
| 2921 |  Alanyaspor Fan Token ALA | US$0,03692 | -5,25% | -1,76% | US$58.724 | US$78.832,84 | 1.590.699 ALA |
| 2922 |  Real Sociedad Fan Token RSO | US$0,07290 | 10,62% | 10,62% | US$58.472 | - | 802.077 RSO |
| 2923 |  Cirus Foundation CIRUS | US$0,0009464 | 1,65% | 1,46% | US$59.234 | US$13.611,46 | 62.590.209 CIRUS |
| 2924 |  UFOPepe UFO | US$0,00005788 | -5,76% | -20,75% | US$57.878 | - | 999.983.373 UFO |
| 2925 |  Let that sink in SINK | US$0,00007683 | 9,21% | 8,68% | US$58.465 | US$52.212,51 | 760.917.268 SINK |
| 2926 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2927 |  BullBear AI AIBB | - | -3,80% | 16,43% | US$56.799 | US$76.500,00 | 2.045.833.899.998.990 AIBB |
| 2928 |  Sentinel Chain SENC | US$0,0002851 | 4,35% | -22,34% | US$56.231 | US$79.156,95 | 197.269.666 SENC |
| 2929 |  Bruh BRUH | US$0,00005409 | -9,89% | -1,76% | US$54.091 | US$48.957,36 | 1.000.000.000 BRUH |
| 2930 |  Suilama SUILAMA | US$0,000005590 | 4,93% | 6,56% | US$55.919 | - | 10.000.000.000 SUILAMA |
| 2931 |  Solzilla SOLZILLA | - | -0,19% | 6,86% | US$55.871 | - | 641.180.240.641.250 SOLZILLA |
| 2932 |  CryptoBlades SKILL | US$0,07416 | -2,45% | 2,40% | US$55.752 | - | 751.749 SKILL |
| 2933 |  MOVEZ MOVEZ | US$0,00001489 | 1,34% | 14,04% | US$55.347 | US$81.001,11 | 3.717.718.009 MOVEZ |
| 2934 |  Ubex UBEX | US$0,00001670 | -0,03% | -25,15% | US$55.224 | US$135,21 | 3.306.258.739 UBEX |
| 2935 |  Snibbu SNIBBU | US$0,00008266 | -7,58% | -8,48% | US$55.107 | - | 666.666.666 SNIBBU |
| 2936 |  Hiero Terminal HTERM | US$0,00006718 | -1,34% | 0,05% | US$54.603 | - | 812.756.885 HTERM |
| 2937 |  Ruff RUFF | US$0,00005531 | -14,17% | -58,35% | US$54.231 | US$54.890,12 | 980.500.000 RUFF |
| 2938 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2939 |  Plankton in Pain AAAHHM | US$0,00005351 | -0,95% | 5,47% | US$53.508 | - | 999.999.978 AAAHHM |
| 2940 |  SofaCat SOFAC | US$0,0005580 | 0,42% | -3,99% | US$52.796 | - | 94.613.000 SOFAC |
| 2941 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2942 |  CRT AI Network CRTAI | US$0,0001449 | 0,73% | -62,89% | US$51.143 | US$59.714,93 | 352.900.942 CRTAI |
| 2943 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | 24,77% | US$52.336 | - | 412.275.876.005 BUFFI |
| 2944 |  Nerve Finance NRV | US$0,001131 | -0,04% | -3,87% | US$52.305 | US$79.850,83 | 46.237.771 NRV |
| 2945 |  Flashstake FLASH | US$0,0006738 | 0,00% | 8,67% | US$51.813 | - | 76.897.832 FLASH |
| 2946 |  Etho Protocol ETHO | US$0,0006601 | -1,52% | -26,70% | US$51.568 | US$2,45 | 78.120.192 ETHO |
| 2947 |  DEXGame DXGM | US$0,00008130 | 0,43% | -7,40% | US$51.462 | US$120.250 | 632.959.612 DXGM |
| 2948 |  BlockProtocol BLOCK | US$0,0006053 | -0,01% | -6,97% | US$50.490 | US$151.377 | 83.419.968 BLOCK |
| 2949 |  Jarvis Network JRT | US$0,001726 | 0,28% | -0,14% | US$50.056 | US$62,17 | 29.005.880 JRT |
| 2950 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004950 | -3,53% | 5,26% | US$49.497 | - | 999.909.037 CATG |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.