Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  RealFevr FEVR | US$0,000001670 | -1,11% | -23,76% | US$17.948 | - | 10.779.065.385 FEVR |
| 3102 |  Synthetify SNY | US$0,003150 | 2,47% | -4,93% | US$17.718 | US$131.000 | 5.625.000 SNY |
| 3103 |  Woonkly WOOP | US$0,00007714 | 0,00% | -3,89% | US$17.634 | - | 228.584.357 WOOP |
| 3104 |  ZENZO ZNZ | US$0,0005868 | -29,06% | 0,53% | US$17.410 | - | 29.667.006 ZNZ |
| 3105 |  SOUNI SON | US$0,000001810 | 6,39% | -82,15% | US$17.322 | - | 9.577.206.423 SON |
| 3106 |  Squirrel Swap SQRL | US$0,00001719 | -4,69% | -20,22% | US$17.190 | - | 999.983.280 SQRL |
| 3107 |  Knit Finance KFT | US$0,003426 | -0,16% | 4,60% | US$16.785 | US$81.031,01 | 4.900.000 KFT |
| 3108 |  Mars Battle SHOOT | US$0,0001784 | 0,13% | -2,81% | US$16.367 | US$45.803,15 | 91.733.593 SHOOT |
| 3109 |  Terran Coin TRR | US$0,0006876 | 1,97% | 8,80% | US$16.264 | US$118.264 | 23.653.359 TRR |
| 3110 |  Hertz Network HTZ | US$0,000003100 | 1,87% | 10,46% | US$16.230 | US$7,21 | 5.238.410.649 HTZ |
| 3111 |  Tokenbox TBX | US$0,001443 | 0,28% | -0,14% | US$16.208 | US$2,81 | 11.235.451 TBX |
| 3112 |  beoble BBL | US$0,00001630 | -47,05% | -78,84% | US$16.076 | - | 986.156.240 BBL |
| 3113 |  CATAMOTO CATA | US$0,0000008300 | -45,09% | -38,38% | US$16.074 | US$213,93 | 19.377.666.710 CATA |
| 3114 |  RELIGN RELIGN | US$0,00001603 | -10,97% | 7,17% | US$16.026 | - | 999.981.390 RELIGN |
| 3115 |  Paybswap PAYB | US$0,0001036 | -1,27% | 6,97% | US$15.972 | US$99,55 | 154.142.639 PAYB |
| 3116 |  Lambda LAMB | US$0,000009680 | -0,04% | -0,46% | US$15.931 | US$20.925,06 | 1.646.414.198 LAMB |
| 3117 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | 4,99% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3118 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001613 | 0,00% | 4,49% | US$15.535 | - | 962.810.869 HAWK |
| 3119 |  Residual Token eRSDL | US$0,00001807 | 31,84% | 3,80% | US$15.404 | US$23,48 | 852.508.649 eRSDL |
| 3120 |  Katchu Coin KATCHU | US$0,00001935 | -9,04% | -6,87% | US$15.378 | - | 794.648.610 KATCHU |
| 3121 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3122 |  Ekta EKTA | US$0,0004386 | -5,77% | -24,40% | US$15.249 | US$54.594,06 | 34.769.778 EKTA |
| 3123 |  Carrieverse CVTX | US$0,00007249 | -13,44% | -5,15% | US$15.052 | US$1.091,85 | 207.650.406 CVTX |
| 3124 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3125 |  Catman CATMAN | US$0,00001488 | 0,00% | 16,76% | US$14.140 | - | 950.392.964 CATMAN |
| 3126 |  ShoeFy SHOE | US$0,001081 | -0,98% | -7,45% | US$14.074 | US$83.671,72 | 13.013.747 SHOE |
| 3127 |  Jingle JINGLE | US$0,00001403 | -17,10% | -1,88% | US$14.026 | - | 999.913.696 JINGLE |
| 3128 |  BEMIL Coin BEM | US$0,00001391 | 3,39% | 4,66% | US$13.913 | - | 999.981.241 BEM |
| 3129 |  Ooki Protocol OOKI | US$0,000001000 | -0,04% | -54,05% | US$13.718 | US$7,89 | 13.716.000.000 OOKI |
| 3130 |  Timechain Swap Token TCS | US$0,003764 | -11,42% | -13,58% | US$13.604 | - | 3.614.528 TCS |
| 3131 |  LGCY Network LGCY | US$0,000001060 | -2,46% | -15,92% | US$13.530 | - | 12.714.000.000 LGCY |
| 3132 |  KOI KOAI | US$0,0001574 | -8,62% | -64,23% | US$12.941 | US$62.958,08 | 82.221.425 KOAI |
| 3133 |  Goose Finance EGG | US$0,007168 | -1,17% | -2,73% | US$12.580 | US$80.567,57 | 1.755.130 EGG |
| 3134 |  Sypool SYP | US$0,0001907 | -0,32% | -0,07% | US$12.463 | US$42.835,20 | 65.364.660 SYP |
| 3135 |  Pawtocol UPI | US$0,00004868 | 0,00% | -11,10% | US$12.557 | - | 257.924.377 UPI |
| 3136 |  EarthFund 1EARTH | US$0,0001667 | 2,99% | 9,90% | US$12.130 | US$97.863,15 | 72.754.338 1EARTH |
| 3137 |  Unio Coin UNIO | US$0,00002021 | 3,86% | -46,47% | US$12.063 | - | 596.750.000 UNIO |
| 3138 |  Ancient Kingdom DOM | US$0,000007540 | 1,51% | 6,51% | US$11.937 | US$7,83 | 1.582.994.451 DOM |
| 3139 |  Amazy AZY | US$0,0002855 | -0,33% | -5,44% | US$11.682 | US$81.403,91 | 40.923.921 AZY |
| 3140 |  Lanceria LANC | US$0,00004231 | 1,52% | -38,04% | US$11.388 | US$0,1300 | 269.152.549 LANC |
| 3141 |  Nemesis Downfall ND | US$0,0000009400 | -0,05% | 16,79% | US$11.072 | - | 11.839.856.498 ND |
| 3142 |  POLKARARE PRARE | US$0,0009690 | -0,04% | 0,08% | US$11.030 | US$81.207,94 | 11.383.253 PRARE |
| 3143 |  Social DAO SOCIAL | US$0,00001097 | 7,59% | 45,17% | US$11.021 | - | 1.004.500.000 SOCIAL |
| 3144 |  Zoo World ZOO | US$0,00001080 | -2,39% | 7,19% | US$10.803 | - | 999.995.404 ZOO |
| 3145 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3146 |  Revolve Games RPG | US$0,0001330 | 0,02% | 0,08% | US$10.287 | - | 77.346.470 RPG |
| 3147 |  Nsure.Network NSURE | US$0,001800 | -0,03% | -0,04% | US$10.206 | US$49.765,23 | 5.668.964 NSURE |
| 3148 |  Dumpling DUMP | US$0,00001650 | -21,02% | -97,70% | US$10.080 | - | 611.041.588 DUMP |
| 3149 |  DIGIKA DGK | US$0,0008902 | 4,67% | 304,36% | US$9.899 | US$0,01000 | 11.120.509 DGK |
| 3150 |  Carbon CARBON | US$0,0002790 | 0,00% | -23,23% | US$9.817 | - | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.