Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UGOLD Inc. UGOLD | US$3.552,89 | -0,26% | 0,43% | - | US$92.408.509 | - |
| 3252 |  Sonic SVM SONIC | US$0,2574 | 8,34% | 11,12% | - | US$59.124.653 | - |
| 3253 |  Metronome MET | US$0,1946 | 3,63% | 13,21% | - | US$57.870.568 | - |
| 3254 |  HTX HTX | US$0,000001940 | 3,17% | 0,99% | - | US$56.734.965 | - |
| 3255 |  UZX UZX | US$2,86 | -0,64% | -0,31% | - | US$52.143.669 | - |
| 3256 |  Froggie FROGGIE | US$0,02258 | 11,18% | 40,78% | - | US$48.051.204 | - |
| 3257 |  Ani Grok Companion ANI | US$0,04905 | 6,31% | 0,00% | - | US$37.284.803 | - |
| 3258 |  RealLink REAL | US$0,04846 | -1,61% | 7,13% | - | US$34.719.341 | - |
| 3259 |  Dolomite DOLO | US$0,1133 | 30,83% | 92,95% | - | US$34.406.509 | - |
| 3260 |  Elixir ELX | US$0,1817 | 6,51% | 38,57% | - | US$33.039.568 | - |
| 3261 |  Websea WBS | US$1,39 | 7,02% | 0,41% | - | US$32.435.692 | - |
| 3262 |  XT Smart Chain XT | US$5,63 | 0,71% | 2,55% | - | US$29.337.116 | - |
| 3263 |  Ape and Pepe APEPE | US$0,000002250 | 28,57% | 15,09% | - | US$27.650.612 | - |
| 3264 |  MultiBank Group $MBG | US$1,82 | -7,36% | 391,49% | - | US$24.244.806 | - |
| 3265 |  Jinbi Token JNB | US$100.026 | -0,03% | -0,05% | - | US$24.118.157 | - |
| 3266 |  DORA DORA | US$0,4444 | -12,67% | 0,00% | - | US$21.970.159 | - |
| 3267 |  Wayfinder PROMPT | US$0,1343 | 5,94% | -7,54% | - | US$19.690.533 | - |
| 3268 |  NeonNeko NEKO | US$0,04303 | -12,95% | 0,00% | - | US$19.940.381 | - |
| 3269 |  VNDC VNDC | US$0,00003776 | -0,05% | -0,32% | - | US$19.421.228 | - |
| 3270 |  AIFlow AFT | US$0,08801 | 0,45% | 1,75% | - | US$19.166.237 | - |
| 3271 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,59 | -95,93% | -20,52% | - | US$18.901.477 | - |
| 3272 |  Layer3 L3 | US$0,04798 | -2,08% | -4,32% | - | US$17.724.819 | - |
| 3273 |  Oracle Finance Network ONF | US$79,84 | -0,13% | -0,13% | - | US$17.279.153 | - |
| 3274 |  Advanced Mortgage & Reserve AMR | US$0,3844 | -0,02% | -21,65% | - | US$16.665.876 | - |
| 3275 |  just memecoin MEMECOIN | US$0,04914 | 26,07% | 0,00% | - | US$16.013.602 | - |
| 3276 |  Pop Social PPT | US$0,4187 | -3,60% | -0,09% | - | US$14.852.757 | - |
| 3277 |  Arbi Pepe PEPE | US$0,00001255 | 1,32% | -3,39% | - | US$14.829.697 | - |
| 3278 |  Moneta Digital MMXN | US$0,05402 | 0,48% | 1,44% | - | US$13.980.928 | - |
| 3279 |  Foodie Squirrel FDS | US$0,001309 | 3,45% | 7,97% | - | US$13.703.087 | - |
| 3280 |  rats (Ordinals) rats | US$0,00001984 | 7,08% | -13,18% | - | US$13.414.690 | - |
| 3281 |  Cryptonex CNX | US$60,20 | -0,54% | -0,18% | - | US$13.640.085 | - |
| 3282 |  Fragmetric FRAG | US$0,05810 | 0,13% | 28,61% | - | US$13.158.265 | - |
| 3283 |  wstUSDT WSTUSDT | US$1,08 | 0,56% | 1,20% | - | US$12.696.871 | - |
| 3284 |  Beers BEER | US$0,01215 | -81,42% | -95,70% | - | US$12.457.419 | - |
| 3285 |  WEEX Token WXT | US$0,03476 | 1,94% | 4,25% | - | US$12.493.647 | - |
| 3286 |  Torch of Liberty LIBERTY | US$0,09436 | -3,10% | 3,15% | - | US$11.910.337 | - |
| 3287 |  Bitcoin Bridged ZED20 BTC.z | US$115.644 | -0,63% | -0,28% | - | US$11.542.488 | - |
| 3288 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$11.069.057 | - |
| 3289 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4427 | -0,53% | -1,54% | - | US$10.919.565 | - |
| 3290 |  MSTR MSTR | US$0,4815 | -74,56% | 261,15% | - | US$10.679.222 | - |
| 3291 |  TRUMP IP IP | US$0,000003120 | -95,82% | -83,12% | - | US$10.520.257 | - |
| 3292 |  Mango Network MGO | US$0,02915 | -1,75% | 53,25% | - | US$10.464.995 | - |
| 3293 |  avaai.top AVAAI | US$0,03434 | 1,29% | -17,88% | - | US$10.358.485 | - |
| 3294 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,04% | - | US$10.044.466 | - |
| 3295 |  Bitradex Token BTX | US$0,3945 | 6,45% | 4,12% | - | US$10.008.409 | - |
| 3296 |  yellow ket KET | US$0,2840 | 1,93% | -16,09% | - | US$9.918.382 | - |
| 3297 |  Stella Armada SARM | US$0,0002424 | -19,42% | -84,71% | - | US$9.933.899 | - |
| 3298 |  Grayscale GRAYSCALE | US$0,000002550 | 205,61% | 21,83% | - | US$9.754.889 | - |
| 3299 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -85,81% | -67,42% | - | US$9.484.258 | - |
| 3300 |  Coin Stock STOCK | US$10,98 | 206,63% | -49,60% | - | US$9.288.445 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.