Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rizespor Token RIZE | US$0,05831 | -35,75% | 86,66% | - | US$1.643.247 | - |
| 3452 |  Collaterize COLLAT | US$0,01714 | 2,31% | -23,49% | - | US$1.588.267 | - |
| 3453 |  BRICS Chain BRICS | US$26,67 | -4,95% | 13,68% | - | US$1.563.026 | - |
| 3454 |  PepePAD PEPE | US$0,00001257 | 1,64% | -3,11% | - | US$1.577.757 | - |
| 3455 |  Think Protocol THINK | US$0,03682 | 12,82% | 0,00% | - | US$1.574.787 | - |
| 3456 |  Coinstar CSTAR | US$0,01173 | -16,39% | -82,41% | - | US$1.577.149 | - |
| 3457 |  Joe Coin JOE | US$0,0001893 | 0,35% | 2,95% | - | US$1.521.501 | - |
| 3458 |  CAD Coin CADC | US$0,7299 | -0,89% | 0,25% | - | US$1.530.801 | - |
| 3459 |  VeBetterDAO B3TR | US$0,08739 | 0,46% | -0,24% | - | US$1.365.292 | - |
| 3460 |  SuperGrok SUPERGROK | US$0,001977 | -15,80% | -19,37% | - | US$1.485.528 | - |
| 3461 |  FAFO FAFO | US$0,0004800 | 6,32% | -18,44% | - | US$1.485.061 | - |
| 3462 |  Finanx AI FNXAI | US$0,5733 | -5,23% | -12,56% | - | US$1.483.072 | - |
| 3463 |  HitBTC Token HIT | US$0,2972 | 0,97% | 7,38% | - | US$1.455.919 | - |
| 3464 |  Cellula CELA | US$0,001121 | -0,59% | -2,00% | - | US$1.439.200 | - |
| 3465 |  PEPE TRUMP | US$0,000001910 | 176,30% | 902,56% | - | US$1.413.332 | - |
| 3466 |  Universal BTC UNIBTC | US$117.033 | 0,16% | 0,57% | - | US$1.368.212 | - |
| 3467 |  RYO Coin RYO | US$6,97 | 1,22% | 6,76% | - | US$1.376.953 | - |
| 3468 |  Circular Protocol CIRX | US$0,004604 | -0,65% | -0,32% | - | US$1.373.749 | - |
| 3469 |  LayerK LYK | US$0,6159 | 0,00% | -4,79% | - | US$1.368.984 | - |
| 3470 |  ReadyAI SN33 | US$8,84 | -8,42% | -7,03% | - | US$1.356.679 | - |
| 3471 |  Holdstation HOLD | US$0,9951 | 1,22% | -5,44% | - | US$1.341.283 | - |
| 3472 |  VitaDAO VITA | US$1,14 | 0,52% | -9,09% | - | US$1.320.055 | - |
| 3473 |  Bazaars BZR | US$52,14 | 0,40% | 7,33% | - | US$1.325.235 | - |
| 3474 |  Biconomy Exchange Token BIT | US$0,000006710 | -0,34% | -3,65% | - | US$1.311.002 | - |
| 3475 |  Klickl Token KLK | US$0,3747 | 0,08% | -2,38% | - | US$1.312.663 | - |
| 3476 |  LoveBit LB | US$0,000001180 | 3,63% | 22,06% | - | US$1.273.666 | - |
| 3477 |  FUTUREXCRYPTO FXC | US$3,15 | 1,61% | 0,84% | - | US$1.256.733 | - |
| 3478 |  All Will Retire AWR | US$0,006254 | -11,59% | 195,83% | - | US$1.239.458 | - |
| 3479 |  Serenity SERSH | US$0,05157 | 9,66% | 41,71% | - | US$1.238.598 | - |
| 3480 |  STONKS STONKS | US$0,02082 | 1,16% | -5,50% | - | US$1.229.052 | - |
| 3481 |  MAGA PEOPLE | US$0,0001573 | 267,68% | 195,16% | - | US$1.219.752 | - |
| 3482 |  mini MINI | US$0,01657 | 17,18% | 17,86% | - | US$1.214.497 | - |
| 3483 |  DOLA DOLA | US$0,9997 | 0,00% | 0,02% | - | US$1.192.904 | - |
| 3484 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | -0,01% | - | US$1.175.943 | - |
| 3485 |  PEPE MAGA MAGA | US$0,002324 | 506,88% | 3,00% | - | US$1.159.289 | - |
| 3486 |  PAWS PAWS | US$0,00003756 | -0,86% | -3,71% | - | US$1.147.836 | - |
| 3487 |  Brad BRAD | US$0,0006753 | -0,84% | 4,99% | - | US$1.156.133 | - |
| 3488 |  Chutes SN64 | US$61,24 | 1,57% | -12,94% | - | US$1.154.377 | - |
| 3489 |  DOPU The Dog with A Purpose DOPU | US$0,003892 | 2,05% | 1,77% | - | US$1.142.713 | - |
| 3490 |  BEBE BEBE | US$0,00008722 | 0,67% | 2,17% | - | US$1.092.809 | - |
| 3491 |  wechat doge 旺柴 | US$0,006368 | 10,53% | -2,55% | - | US$1.086.170 | - |
| 3492 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,68% | 11,77% | - | US$1.075.948 | - |
| 3493 |  Trust The Process TRUST | US$0,0006471 | -0,36% | -7,61% | - | US$1.106.733 | - |
| 3494 |  MimboGameGroup MGG | US$0,001447 | -0,03% | 0,49% | - | US$1.069.170 | - |
| 3495 |  Chainflip FLIP | US$0,4622 | -1,14% | 2,20% | - | US$1.072.447 | - |
| 3496 |  EVDC Network EVDC | US$0,00004379 | -3,12% | 1,46% | - | US$1.068.735 | - |
| 3497 |  Gradient GRAY | US$1,96 | -6,11% | 19,71% | - | US$1.040.538 | - |
| 3498 |  KAKA KAKA | US$0,002564 | -4,32% | -12,40% | - | US$1.029.668 | - |
| 3499 |  KULA KULA | US$0,4315 | 0,76% | 0,32% | - | US$1.021.752 | - |
| 3500 |  Paparazzi Token PAPARAZZI | US$0,002639 | -0,06% | 61,54% | - | US$1.009.805 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.