Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dark Cheems TOTAKEKE | US$0,009720 | 197,24% | 1,00% | - | US$4.351.393 | - |
| 3352 |  Mamo MAMO | US$0,1405 | 0,28% | -5,88% | - | US$4.345.889 | - |
| 3353 |  Maya Preferred PRA MPRA | US$24.486.480 | -0,04% | 12,50% | - | US$4.349.384 | - |
| 3354 |  Rock Dao ROCK | US$0,001248 | -0,10% | 0,52% | - | US$4.100.177 | - |
| 3355 |  Blackhole BLACK | US$1,20 | -2,34% | -8,40% | - | US$4.064.490 | - |
| 3356 |  ZND Token ZND | US$0,1887 | -3,33% | 12,74% | - | US$4.016.792 | - |
| 3357 |  Book of Meme 3.0 BOME | - | 93,30% | -71,58% | - | US$4.035.082 | - |
| 3358 |  Starter.xyz BUIDL | US$0,001465 | 27,17% | -41,73% | - | US$3.986.860 | - |
| 3359 |  MetaMars MARS | US$0,1731 | 5,99% | -34,86% | - | US$13.439.829 | - |
| 3360 |  Freedom Dollar FUSD | US$1,00 | -0,02% | -0,04% | - | US$3.837.366 | - |
| 3361 |  REI NETWORK $REI | US$0,1850 | 1,82% | 37,59% | - | US$3.794.786 | - |
| 3362 |  Fitted FITCOIN | US$0,002614 | 30,44% | -19,34% | - | US$3.800.837 | - |
| 3363 |  JuliaOS JOS | US$0,003010 | 3,76% | -18,30% | - | US$3.790.120 | - |
| 3364 |  Fluid FLUID | US$5,71 | -0,40% | -2,35% | - | US$3.673.740 | - |
| 3365 |  xUSD xUSD | US$0,9995 | 0,00% | -0,05% | - | US$3.596.844 | - |
| 3366 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,02% | -0,02% | - | US$3.588.371 | - |
| 3367 |  OverProtocol OVER | US$0,02032 | 2,95% | -14,48% | - | US$3.573.368 | - |
| 3368 |  Robinhood HOOD | US$0,05153 | 594,25% | 251,25% | - | US$3.495.439 | - |
| 3369 |  Merit SN73 | US$2,94 | 16,21% | -13,82% | - | US$3.482.517 | - |
| 3370 |  Cloud CLOUD | US$0,08795 | -0,33% | 14,08% | - | US$3.511.117 | - |
| 3371 |  Axelrod by Virtuals AXR | US$0,02676 | 9,44% | -14,91% | - | US$3.399.540 | - |
| 3372 |  Trencher TRENCHER | US$0,003156 | 8,04% | -30,06% | - | US$3.313.391 | - |
| 3373 |  Kyrrex KRRX | US$0,03361 | -0,34% | -0,34% | - | US$3.307.891 | - |
| 3374 |  CDARI BAC | US$7,30 | 2,99% | 18,36% | - | US$3.178.175 | - |
| 3375 |  Eigenpie EGP | US$0,6758 | 9,62% | 5,80% | - | US$3.135.493 | - |
| 3376 |  Gridium AI GRDM | US$0,001150 | -1,22% | -39,49% | - | US$3.084.184 | - |
| 3377 |  Slash Vision Labs SVL | US$0,006158 | 0,81% | -3,32% | - | US$3.041.245 | - |
| 3378 |  Eagle AI EAI | US$0,1754 | -1,37% | -13,34% | - | US$2.987.640 | - |
| 3379 |  Giggles GIGGLES | US$0,0009567 | 6,70% | -27,24% | - | US$3.026.334 | - |
| 3380 |  ONFA OFT | US$0,8846 | 10,85% | 9,39% | - | US$2.969.359 | - |
| 3381 |  Hedera Guild Game HGG | US$0,001521 | -0,29% | -2,70% | - | US$2.938.069 | - |
| 3382 |  U U | US$0,03182 | 16,02% | 118,26% | - | US$2.894.746 | - |
| 3383 |  Marinade MNDE | US$0,1126 | 1,83% | -0,59% | - | US$2.834.803 | - |
| 3384 |  Bitfinity Network BTF | US$0,002748 | 3,16% | -17,98% | - | US$2.820.930 | - |
| 3385 |  Heurist AI HEU | US$0,05369 | -13,01% | 81,67% | - | US$2.814.517 | - |
| 3386 |  XBIT XBT | US$0,0008730 | 6,08% | 5,13% | - | US$2.827.416 | - |
| 3387 |  xExchange MEX | US$0,000001360 | -0,75% | -4,72% | - | US$2.763.947 | - |
| 3388 |  Candle Cat CANDLE | US$0,001844 | -7,07% | -26,19% | - | US$2.759.726 | - |
| 3389 |  InfluxAI Token IFAI | US$0,01275 | 1,97% | 60,71% | - | US$2.733.274 | - |
| 3390 |  Project MIRAI MIRAI | US$0,005257 | -13,03% | -26,32% | - | US$2.747.099 | - |
| 3391 |  SharpLink Gaming SBET | US$0,0003751 | -2,13% | -44,82% | - | US$2.713.680 | - |
| 3392 |  InfinitiCoin INCO | US$0,01051 | 0,65% | -0,23% | - | US$2.704.293 | - |
| 3393 |  Swaperry PERRY | US$0,001387 | 2,56% | 10,56% | - | US$2.701.317 | - |
| 3394 |  Nono Coin NOC | US$0,04041 | 7,03% | 0,00% | - | US$2.732.001 | - |
| 3395 |  Aavegotchi KEK KEK | US$0,001580 | 1,89% | -8,71% | - | US$2.662.450 | - |
| 3396 |  Giza GIZA | US$0,2010 | 24,21% | 42,06% | - | US$2.622.334 | - |
| 3397 |  Tesla TSLA | US$18,04 | 459,21% | -59,78% | - | US$2.589.888 | - |
| 3398 |  Honey HONEY | US$1,00 | -0,09% | -0,13% | - | US$2.566.335 | - |
| 3399 |  gooncoin GOONC | US$0,0009712 | -11,38% | -36,10% | - | US$2.530.181 | - |
| 3400 |  GAME by Virtuals GAME | US$0,03542 | 15,06% | -20,37% | - | US$2.511.479 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.