Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Rato The Rat (ratotherat.com) RATO | US$0,000001960 | -3,53% | -12,03% | - | US$669.541 | - |
| 3552 |  Shytoshi Kusama SHY | US$0,003050 | 6,31% | -8,04% | - | US$669.617 | - |
| 3553 |  Shiba Inu TREAT TREAT | US$0,001952 | 1,37% | -6,11% | - | US$667.480 | - |
| 3554 |  Panther Ai PAI | US$0,01707 | 0,62% | 2,72% | - | US$652.574 | - |
| 3555 |  Bityuan BTY | US$0,03590 | -2,50% | 0,50% | - | US$660.316 | - |
| 3556 |  Songbird SGB | US$0,005961 | -2,39% | -4,40% | - | US$661.914 | - |
| 3557 |  MAP Network MAP | US$0,06825 | -0,68% | 0,00% | - | US$657.701 | - |
| 3558 |  PDX Coin PDX | US$187,66 | -1,03% | -8,47% | - | US$654.176 | - |
| 3559 |  GOGGLES GOGLZ | US$0,1173 | 7,58% | -33,64% | - | US$645.969 | - |
| 3560 |  GUMMY GUMMY | US$0,001008 | -2,43% | -21,04% | - | US$639.930 | - |
| 3561 |  BabyBoomToken BBT | US$0,3615 | -7,22% | -8,20% | - | US$640.378 | - |
| 3562 |  Boomer BOOMER | US$0,003312 | 14,39% | 27,21% | - | US$628.003 | - |
| 3563 |  Silo Finance SILO | US$0,03128 | 0,19% | -16,68% | - | US$626.687 | - |
| 3564 |  t3rn TRN | US$0,05421 | -4,68% | 0,00% | - | US$619.157 | - |
| 3565 |  Quantum Q | US$0,004022 | -12,35% | -10,79% | - | US$620.448 | - |
| 3566 |  Zether USD USD.Z | US$1,14 | -0,82% | -0,53% | - | US$619.804 | - |
| 3567 |  Miu MIU | US$0,00000005000 | -1,59% | 18,95% | - | US$619.426 | - |
| 3568 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006421 | -6,06% | -19,23% | - | US$609.983 | - |
| 3569 |  CrypTalk TALK | US$0,08796 | 33,73% | 8,71% | - | US$613.918 | - |
| 3570 |  Block BLOCK | US$0,4067 | 12,89% | -19,73% | - | US$601.640 | - |
| 3571 |  STO Operating System STOOS | US$1,29 | 0,17% | 0,34% | - | US$603.004 | - |
| 3572 |  Kodexa KDX | US$0,01818 | -1,37% | -0,40% | - | US$598.038 | - |
| 3573 |  Neiro Pump NEIRO | US$0,0007518 | 650,21% | 29,68% | - | US$595.798 | - |
| 3574 |  Aark AARK | US$0,0008022 | -3,59% | -52,94% | - | US$590.308 | - |
| 3575 |  RWT TOKEN RWT | US$0,00004046 | -3,39% | -65,62% | - | US$588.103 | - |
| 3576 |  Mint Blockchain MINT | US$0,01056 | -8,55% | 13,90% | - | US$592.092 | - |
| 3577 |  DiemLibre DLB | US$0,0003616 | -15,64% | 8,03% | - | US$581.075 | - |
| 3578 |  PulseX PLSX | US$0,00002572 | 3,61% | 10,25% | - | US$577.604 | - |
| 3579 |  LIF3 LIF3 | US$0,005925 | 32,41% | 62,26% | - | US$577.488 | - |
| 3580 |  LEMON LEMX | US$70,51 | 13,93% | 92,77% | - | US$564.946 | - |
| 3581 |  Patic PTC | US$0,001195 | -0,67% | -1,63% | - | US$573.217 | - |
| 3582 |  Faith Tribe FTRB | US$0,004064 | -1,37% | 17,05% | - | US$568.773 | - |
| 3583 |  BAYC AI BAYC | US$0,1153 | 1,10% | -3,90% | - | US$573.122 | - |
| 3584 |  Solaxy SOLX | US$0,0006212 | 0,39% | -12,80% | - | US$562.137 | - |
| 3585 |  Hello Kitty KITTY | US$0,002445 | -4,47% | -30,67% | - | US$568.016 | - |
| 3586 |  Boopa BOOPA | US$0,0003938 | 27,87% | 38,66% | - | US$564.893 | - |
| 3587 |  Ten Best Coins TBC | US$14.793,66 | 0,75% | 0,41% | - | US$562.911 | - |
| 3588 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,007237 | 467,59% | 3,00% | - | US$561.103 | - |
| 3589 |  Zetrix ZETRIX | US$16,58 | -0,30% | 1,54% | - | US$555.403 | - |
| 3590 |  Fishwar FISHW | US$0,0002261 | -6,93% | -25,62% | - | US$551.524 | - |
| 3591 |  NexQloud NXQ | US$105,19 | -0,37% | -5,80% | - | US$544.444 | - |
| 3592 |  Meta Games Coin MGC | US$2,01 | -0,08% | 8,81% | - | US$462.089 | - |
| 3593 |  Dork Lord DORKY | US$0,03716 | 3,99% | 24,33% | - | US$577.751 | - |
| 3594 |  lolcat lolcat | US$0,0002712 | -2,02% | 8,24% | - | US$532.071 | - |
| 3595 |  Peapods Finance PEAS | US$5,38 | 2,21% | 11,64% | - | US$532.259 | - |
| 3596 |  TURBO BOME TURBO | US$0,000001300 | -93,75% | -8,10% | - | US$525.991 | - |
| 3597 |  DAC Platform MEN | US$0,007317 | 5,89% | 104,81% | - | US$529.842 | - |
| 3598 |  PepeAI PEPEAI | US$0,00005465 | -0,85% | -14,29% | - | US$525.103 | - |
| 3599 |  Palcoin Ventures PALCOIN | US$1,18 | -0,29% | -11,68% | - | US$523.600 | - |
| 3600 |  RWAX APP | US$0,003798 | -1,29% | -17,07% | - | US$525.400 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.