Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hash Epoch Sports Token HEST | US$0,009930 | -2,88% | 0,00% | - | US$259.687 | - |
| 3752 |  Diamond Castle DMCK | US$0,00001176 | -7,09% | -76,05% | - | US$259.624 | - |
| 3753 |  would WOULD | US$0,4676 | -1,03% | -3,89% | - | US$257.800 | - |
| 3754 |  xU3O8 XU3O8 | US$4,44 | -1,25% | 0,00% | - | US$256.580 | - |
| 3755 |  gib GIB | US$0,001718 | 21,12% | 19,53% | - | US$256.246 | - |
| 3756 |  YO EXCHANGE YOEX | US$2,31 | 1,20% | 6,22% | - | US$252.967 | - |
| 3757 |  Gamer Arena GAU | US$0,002046 | 20,76% | 31,12% | - | US$250.743 | - |
| 3758 |  TakeDownCCP TDCCP | US$0,1750 | 2,25% | 1,64% | - | US$251.799 | - |
| 3759 |  QBX QBX | US$0,01129 | -16,14% | 9,40% | - | US$257.271 | - |
| 3760 |  Nonkyc.io Exchange NKYC | US$23,91 | -0,52% | 0,08% | - | US$248.640 | - |
| 3761 |  OMNIA Protocol OMNIA | US$0,01261 | -11,63% | 23,77% | - | US$247.899 | - |
| 3762 |  Create to Reality Token CRT | US$0,000006670 | 3,53% | -65,25% | - | US$249.652 | - |
| 3763 |  Bitcoin Bull BTCBULL | US$0,0009079 | -4,95% | -15,28% | - | US$245.563 | - |
| 3764 |  Targon SN4 | US$27,10 | 1,30% | 0,19% | - | US$242.576 | - |
| 3765 |  Giko Cat GIKO | US$0,8615 | 3,41% | 70,18% | - | US$244.548 | - |
| 3766 |  Metacoin MTC | US$0,02533 | -7,69% | -17,27% | - | US$243.362 | - |
| 3767 |  Dawg Coin DAWG | US$0,0001327 | -1,43% | -0,53% | - | US$239.733 | - |
| 3768 |  BOOK OF BILLIONAIRES BOBE | US$0,0003306 | 0,77% | 3,19% | - | US$240.045 | - |
| 3769 |  Coral Protocol CORAL | US$0,001292 | -6,10% | -11,61% | - | US$242.981 | - |
| 3770 |  DogeSwap DOG | US$0,003630 | -1,00% | -8,61% | - | US$242.568 | - |
| 3771 |  XBorg XBG | US$0,1041 | -0,37% | 7,47% | - | US$240.928 | - |
| 3772 |  Loud LOUD | US$0,0003778 | -6,84% | -2,93% | - | US$241.812 | - |
| 3773 |  AskNoel $NOEL | US$0,001869 | -0,05% | -0,05% | - | US$240.294 | - |
| 3774 |  lilpump LILPUMP | US$0,00007513 | -1,33% | 7,58% | - | US$240.651 | - |
| 3775 |  Vyvo AI VAI | US$2,05 | 3,05% | -8,20% | - | US$237.781 | - |
| 3776 |  KAIKO KAI | US$0,007182 | -11,11% | -10,92% | - | US$236.920 | - |
| 3777 |  Freedom FDM | US$0,01115 | -1,86% | -0,74% | - | US$235.732 | - |
| 3778 |  Z Z | US$0,0004573 | 14,71% | -7,48% | - | US$236.358 | - |
| 3779 |  Capverse CAP | US$0,08259 | 0,96% | -4,05% | - | US$237.502 | - |
| 3780 |  Marie Rose MARIE | US$0,001071 | 77,84% | 0,00% | - | US$230.931 | - |
| 3781 |  sols SOLS | US$0,03159 | -8,35% | -28,93% | - | US$234.685 | - |
| 3782 |  HarvestAI BTH | US$0,6586 | 0,86% | -1,32% | - | US$233.937 | - |
| 3783 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005559 | -1,52% | -6,10% | - | US$232.883 | - |
| 3784 |  FUD FUD | US$0,00000004000 | -5,76% | -14,76% | - | US$220.733 | - |
| 3785 |  HIPPOP HIP | US$0,0005218 | -1,01% | -12,73% | - | US$231.239 | - |
| 3786 |  Game.com GTC | US$0,00007580 | -0,62% | -0,23% | - | US$229.990 | - |
| 3787 |  Monkey the picasso MONKEY | US$0,002430 | 29,18% | 0,00% | - | US$229.956 | - |
| 3788 |  Based Fartcoin FARTCOIN | US$0,0004142 | -4,90% | -7,97% | - | US$230.918 | - |
| 3789 |  Bitcoin EDenRich BITBEDR | US$1,47 | -2,01% | -16,71% | - | US$228.811 | - |
| 3790 |  Guru Network GURU | US$0,001879 | 0,26% | -8,28% | - | US$224.481 | - |
| 3791 |  Higher HIGHER | US$0,003911 | 0,02% | 0,42% | - | US$228.069 | - |
| 3792 |  FERMA SOSEDI FERMA | US$0,04548 | -0,66% | -0,14% | - | US$227.898 | - |
| 3793 |  President Donald J. Trump PDJT | US$0,0004007 | -0,04% | -0,04% | - | US$225.627 | - |
| 3794 |  Ratio1 R1 | US$1,54 | 0,00% | 0,00% | - | US$226.308 | - |
| 3795 |  SUI Desci Agents DESCI | US$0,0006775 | 1,78% | -26,55% | - | US$226.737 | - |
| 3796 |  Digital Swiss Franc DSFR | US$0,002700 | -0,05% | -0,06% | - | US$225.715 | - |
| 3797 |  Mobipad MBP | US$0,09232 | -0,14% | -8,33% | - | US$226.473 | - |
| 3798 |  spurdo SPURDO | US$0,00000001000 | -0,04% | 4,99% | - | US$226.925 | - |
| 3799 |  Lympid LYP | US$0,03840 | -5,99% | 11,79% | - | US$219.396 | - |
| 3800 |  Railgun RAIL | US$1,04 | 4,72% | 11,92% | - | US$225.040 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.