Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Simmi SIMMI | US$0,00005708 | 4,71% | 29,38% | - | US$196.391 | - |
| 3852 |  Resistance Dog REDO | US$0,05328 | -0,72% | -4,69% | - | US$194.107 | - |
| 3853 |  Project Rescue RESCUE | US$0,2434 | 1,02% | 10,93% | - | US$196.547 | - |
| 3854 |  Immortal Token IMT | US$0,004447 | -2,99% | -5,39% | - | US$196.107 | - |
| 3855 |  Loomlay LAY | US$0,01177 | 2,69% | 2,88% | - | US$195.825 | - |
| 3856 |  W Coin WCO | US$0,0005109 | 2,37% | 8,25% | - | US$195.177 | - |
| 3857 |  Qubetics TICS | US$1,97 | 0,65% | 9,06% | - | US$194.675 | - |
| 3858 |  PokerFi POKERFI | US$0,00006995 | -0,04% | -0,05% | - | US$192.929 | - |
| 3859 |  DarkShield Games Studio DKS | US$0,00004460 | 5,77% | -9,29% | - | US$194.508 | - |
| 3860 |  Honeyland HXD | US$0,005230 | 0,62% | -20,00% | - | US$194.702 | - |
| 3861 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -1,55% | -7,87% | - | US$193.431 | - |
| 3862 |  HashPack PACK | US$0,01804 | 2,54% | -17,36% | - | US$259.483 | - |
| 3863 |  Reform DAO RFRM | US$0,02715 | -0,52% | -0,95% | - | US$194.811 | - |
| 3864 |  Lyvely LVLY | US$0,02110 | -0,09% | -1,77% | - | US$193.965 | - |
| 3865 |  WeatherXM WXM | US$0,1749 | 1,55% | 5,00% | - | US$192.419 | - |
| 3866 |  MINE COIN MIH | US$0,2044 | -0,60% | -1,89% | - | US$192.046 | - |
| 3867 |  the face of sarcasm KAPPA | US$0,0003158 | -8,24% | -21,81% | - | US$191.174 | - |
| 3868 |  MATT MATT | US$0,000008760 | -0,05% | -0,05% | - | US$192.777 | - |
| 3869 |  FIGHT TO MAGA FIGHT | US$0,0005341 | -0,10% | -8,76% | - | US$192.581 | - |
| 3870 |  Oshi Token OSHI | US$0,02647 | 1,86% | 1,91% | - | US$191.398 | - |
| 3871 |  Convex CRV CVXCRV | US$0,4038 | 6,54% | 16,04% | - | US$208.955 | - |
| 3872 |  Satoshi AI agent by Virtuals SAINT | US$0,0009591 | 81,40% | 57,65% | - | US$190.654 | - |
| 3873 |  Raiinmaker RAIIN | US$0,2186 | 1,74% | 0,00% | - | US$154.591 | - |
| 3874 |  Strawberry In Bloom BERRY | US$0,001244 | 13,31% | -9,14% | - | US$188.082 | - |
| 3875 |  Auki Labs AUKI | US$0,01342 | 3,69% | 4,80% | - | US$188.115 | - |
| 3876 |  Aura Network AURA | US$0,01079 | 3,68% | -9,84% | - | US$189.748 | - |
| 3877 |  Octavia AI VIA | US$0,01592 | -2,46% | -8,23% | - | US$188.602 | - |
| 3878 |  Quorium QGOLD | US$3.338,95 | -0,96% | -0,41% | - | US$188.737 | - |
| 3879 |  Shirushi Coin SISC | US$0,9717 | -0,72% | 1,72% | - | US$192.649 | - |
| 3880 |  ORCA ORCAI | US$0,0008218 | 3,13% | 3,65% | - | US$187.846 | - |
| 3881 |  Chimpzee CHMPZ | US$0,00004320 | 2,62% | 2,96% | - | US$186.946 | - |
| 3882 |  X X | US$0,00005994 | 2,48% | -2,52% | - | US$187.428 | - |
| 3883 |  Metal Blockchain METAL | US$0,2751 | 4,12% | 7,37% | - | US$186.835 | - |
| 3884 |  Analysoor ZERO | US$0,1076 | -2,93% | 2,46% | - | US$187.002 | - |
| 3885 |  Feisty Doge NFT NFD | US$0,0001653 | -14,12% | -21,41% | - | US$185.995 | - |
| 3886 |  Do Your Own Research DYOR | US$0,00008277 | -3,38% | -24,69% | - | US$215.478 | - |
| 3887 |  OpenOcean OOE | US$0,004164 | 0,63% | 2,85% | - | US$185.112 | - |
| 3888 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,35% | 0,35% | - | US$184.243 | - |
| 3889 |  Australian Safe Shepherd ASS | - | -0,62% | 10,56% | - | US$183.624 | - |
| 3890 |  Padre PADRE | US$0,07984 | -2,01% | -2,31% | - | US$183.561 | - |
| 3891 |  INVITE Token INVITE | US$0,002852 | 7,66% | 7,29% | - | US$183.483 | - |
| 3892 |  Data Universe SN13 | US$8,10 | 1,86% | -0,18% | - | US$183.558 | - |
| 3893 |  Prospective PROS | US$0,04119 | -3,50% | -5,69% | - | US$178.391 | - |
| 3894 |  DegeCoin DEGE | US$0,001325 | -17,52% | -96,85% | - | US$181.504 | - |
| 3895 |  Distribute.ai DIS | US$0,002488 | 1,59% | -15,32% | - | US$180.090 | - |
| 3896 |  KANGO KANGO | US$0,00001845 | -2,79% | 33,74% | - | US$179.874 | - |
| 3897 |  Tree TREE | US$0,3520 | -1,22% | -3,85% | - | US$179.349 | - |
| 3898 |  TonCapy TCAPY | US$0,0004031 | -1,10% | -5,97% | - | US$177.081 | - |
| 3899 |  GOATS GOATS | US$0,00007957 | 16,70% | 14,77% | - | US$178.926 | - |
| 3900 |  Tipcoin TIP | US$0,00001961 | 10,08% | 8,46% | - | US$178.409 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.