Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  #1 Tiktok Squirrel PEANUT | US$0,0006460 | 2,06% | 4,65% | - | US$121.593 | - |
| 4052 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006091 | 2,43% | 5,33% | - | US$121.501 | - |
| 4053 |  Pi Network AI PIAI | - | 3,12% | -7,29% | - | US$121.168 | - |
| 4054 |  BNB DOG INU BNBDOG | - | 3,63% | 4,65% | - | US$123.366 | - |
| 4055 |  Fautor FTR | US$0,005655 | 0,16% | -19,52% | - | US$121.459 | - |
| 4056 |  Time Traveler BARRON | US$0,0002224 | 0,34% | -5,74% | - | US$122.151 | - |
| 4057 |  Polemos PLMS | US$0,03409 | -3,85% | -21,81% | - | US$120.221 | - |
| 4058 |  Ceylon RS | US$0,000005090 | 3,23% | 11,54% | - | US$119.104 | - |
| 4059 |  Decentralized Music Chain DMCC | US$0,04461 | -8,26% | 4,40% | - | US$119.867 | - |
| 4060 |  Coinzix ZIX | US$0,00001372 | -12,59% | 3,51% | - | US$119.241 | - |
| 4061 |  Grok 3 GROK3 | US$0,00008161 | 0,09% | 3,25% | - | US$119.441 | - |
| 4062 |  TapSwap TAPS | US$0,002410 | 8,03% | -3,95% | - | US$119.020 | - |
| 4063 |  Genesys GSYS | US$0,03363 | -10,28% | -34,61% | - | US$119.489 | - |
| 4064 |  real fast SPEED | US$0,0006280 | 3,23% | 9,16% | - | US$119.104 | - |
| 4065 |  ReflectionAI RECT | US$0,003936 | -1,43% | -1,60% | - | US$118.850 | - |
| 4066 |  Revuto REVU | US$0,005114 | 0,17% | -14,02% | - | US$118.625 | - |
| 4067 |  Blockworld BWT | US$0,0001095 | 1,26% | -7,32% | - | US$118.195 | - |
| 4068 |  Quantum Fusion Network QF | US$1,23 | -3,61% | 80,41% | - | US$118.085 | - |
| 4069 |  Snapmuse.io SMX | US$0,001568 | 0,42% | 4,90% | - | US$116.648 | - |
| 4070 |  TENET TENET | US$0,0002004 | -8,91% | 15,45% | - | US$116.927 | - |
| 4071 |  Viral Inu VINU | US$0,00000002000 | 9,22% | -4,01% | - | US$116.078 | - |
| 4072 |  Base God TYBG | US$0,00006766 | -4,35% | -9,67% | - | US$115.961 | - |
| 4073 |  Anzen Finance (USDZ) USDZ | US$0,9852 | -0,21% | -0,20% | - | US$115.141 | - |
| 4074 |  Brazilian Digital Token BRZ | US$0,1795 | -0,69% | 0,16% | - | US$115.026 | - |
| 4075 |  Diverge Loop DLC | US$0,1132 | -0,29% | -1,20% | - | US$114.955 | - |
| 4076 |  Milo Inu MILO | - | 1,92% | 7,05% | - | US$114.264 | - |
| 4077 |  Cellana Finance CELL | US$0,005393 | 2,30% | -9,72% | - | US$114.207 | - |
| 4078 |  Memento DEXTF | US$0,1389 | 12,04% | 26,11% | - | US$111.956 | - |
| 4079 |  BitoPro Exchange Token BITO | US$0,1389 | -0,91% | 15,93% | - | US$113.809 | - |
| 4080 |  ELVIS ELVIS | US$0,0009150 | -2,67% | -1,51% | - | US$113.395 | - |
| 4081 |  Carrot CRT | US$0,000006660 | 4,03% | -65,32% | - | US$113.803 | - |
| 4082 |  ZChains ZCD | US$0,01295 | 0,12% | -0,02% | - | US$112.737 | - |
| 4083 |  Netswap NETT | US$0,03937 | 0,80% | -14,32% | - | US$111.358 | - |
| 4084 |  Summit SUMMIT | US$0,00007338 | -18,77% | -47,58% | - | US$110.643 | - |
| 4085 |  EnviDa EDAT | US$0,04167 | 8,74% | 3,53% | - | US$106.224 | - |
| 4086 |  AladdinDAO ALD | US$0,1027 | -1,53% | -1,21% | - | US$110.753 | - |
| 4087 |  COCOCOIN COCO | US$0,00005470 | -7,80% | -9,64% | - | US$110.658 | - |
| 4088 |  Doric Network DRC | US$0,3230 | 0,16% | -0,91% | - | US$110.653 | - |
| 4089 |  Friend3 F3 | US$0,003293 | -6,82% | 26,58% | - | US$110.388 | - |
| 4090 |  MTG Token MTG | US$0,0001468 | 40,96% | 3,41% | - | US$110.265 | - |
| 4091 |  Decentralized ETF DETF | US$0,004080 | 4,07% | 10,87% | - | US$110.446 | - |
| 4092 |  BDTCOIN BDTC | US$62,44 | 0,42% | -2,65% | - | US$110.773 | - |
| 4093 |  Plena Finance PLENA | US$0,0008919 | 1,25% | 5,14% | - | US$109.922 | - |
| 4094 |  LAKE LAK3 | US$0,2362 | 0,79% | -10,46% | - | US$108.750 | - |
| 4095 |  ESG ESG | US$0,2250 | -3,22% | -5,20% | - | US$107.992 | - |
| 4096 |  Nostra NSTR | US$0,02472 | 4,54% | 3,68% | - | US$108.336 | - |
| 4097 |  Sταking SN88 | US$1,53 | 3,47% | 14,90% | - | US$107.612 | - |
| 4098 |  Anita AI ANITA | US$0,001994 | 1,50% | -0,67% | - | US$107.607 | - |
| 4099 |  Vulpe Finance VULPEFI | US$0,01270 | 7,69% | -27,68% | - | US$107.376 | - |
| 4100 |  HeadStarter HST | US$0,01042 | 8,87% | -3,85% | - | US$106.565 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.