Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Funtico TICO | US$0,007758 | 0,42% | 0,58% | - | US$158.527 | - |
| 3952 |  Gather GAT | US$1,60 | 0,55% | 7,11% | - | US$158.792 | - |
| 3953 |  Gala Music MUSIC | US$0,01878 | -1,27% | -0,58% | - | US$160.276 | - |
| 3954 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005591 | -0,33% | -6,57% | - | US$157.267 | - |
| 3955 |  τemplar SN3 | US$29,37 | 1,53% | -1,02% | - | US$157.256 | - |
| 3956 |  Nuklai NAI | US$0,001706 | -7,52% | -12,98% | - | US$157.890 | - |
| 3957 |  Moongate MGT | US$0,0006403 | -1,16% | 5,69% | - | US$155.024 | - |
| 3958 |  Tribe TRIBE | US$0,5110 | 0,79% | 3,68% | - | US$156.074 | - |
| 3959 |  EQIFI EQX | US$0,001131 | -0,81% | -13,07% | - | US$155.726 | - |
| 3960 |  VaporFund VPR | US$0,0003967 | 3,06% | -3,32% | - | US$155.848 | - |
| 3961 |  tooker kurlson TOOKER | US$0,0005461 | -1,57% | -22,00% | - | US$155.247 | - |
| 3962 |  Chappyz CHAPZ | US$0,0001956 | 2,26% | 8,16% | - | US$154.834 | - |
| 3963 |  OSOL AI Index OSOL | US$0,002466 | -13,16% | -32,60% | - | US$153.870 | - |
| 3964 |  Evmos EVMOS | US$0,003879 | -1,80% | -2,77% | - | US$154.121 | - |
| 3965 |  Coinmetro Token XCM | US$0,1039 | -13,48% | -16,95% | - | US$154.223 | - |
| 3966 |  Amnis Finance AMI | US$0,1221 | -2,92% | -3,29% | - | US$158.739 | - |
| 3967 |  Score SN44 | US$11,84 | 1,43% | -8,07% | - | US$153.935 | - |
| 3968 |  Dark Machine MXNA | US$0,003403 | 5,18% | -5,97% | - | US$152.221 | - |
| 3969 |  SophiaVerse SOPH | US$0,004309 | 0,64% | 8,71% | - | US$153.074 | - |
| 3970 |  Dollar on Chain DOC | US$1,00 | 0,21% | 1,33% | - | US$150.279 | - |
| 3971 |  IRIS Chain IRC | US$0,2598 | 5,34% | -15,16% | - | US$148.452 | - |
| 3972 |  Devomon EVO | US$0,0001456 | -7,43% | 2,47% | - | US$151.577 | - |
| 3973 |  Gigabrain by virtuals BRAIN | US$0,01169 | -2,36% | 3,47% | - | US$127.179 | - |
| 3974 |  BitMEX Token BMEX | US$0,3184 | -4,14% | -10,15% | - | US$150.066 | - |
| 3975 |  Morpheus MOR | US$5,93 | 6,51% | -2,06% | - | US$150.000 | - |
| 3976 |  DPIN DPIN | US$4,06 | 9,42% | -11,14% | - | US$150.701 | - |
| 3977 |  Saber SBR | US$0,001214 | -2,50% | -3,95% | - | US$148.823 | - |
| 3978 |  Bullieverse $BULL | US$0,0008740 | -3,29% | -14,23% | - | US$147.956 | - |
| 3979 |  sudoswap SUDO | US$0,07273 | 2,45% | 2,39% | - | US$133.553 | - |
| 3980 |  HEX HEX | US$0,002201 | -1,01% | 23,85% | - | US$148.079 | - |
| 3981 |  Form FORM | US$0,00008327 | -10,74% | 6,79% | - | US$146.411 | - |
| 3982 |  Manifest MANIFEST | US$0,0008878 | -4,46% | -8,83% | - | US$145.631 | - |
| 3983 |  Sturdy SN10 | US$4,87 | 0,95% | -6,25% | - | US$145.644 | - |
| 3984 |  SUPE SUPE | US$0,002331 | 86,39% | 98,14% | - | US$144.929 | - |
| 3985 |  Swan Chain SWAN | US$0,005584 | -1,35% | -11,15% | - | US$143.927 | - |
| 3986 |  Solana Name Service SNS | US$0,001944 | 1,85% | 8,29% | - | US$187.984 | - |
| 3987 |  Based Pepe PEPE | US$0,00000005000 | -8,90% | -8,18% | - | US$136.352 | - |
| 3988 |  Web3PVZ ZP | US$0,0001063 | -0,04% | -6,22% | - | US$143.712 | - |
| 3989 |  SatoshiVM SAVM | US$0,1715 | -0,42% | -10,22% | - | US$143.214 | - |
| 3990 |  Tour Billion TBC | US$0,001440 | -12,91% | 77,25% | - | US$142.121 | - |
| 3991 |  exSat Network XSAT | US$3,12 | -28,58% | -11,09% | - | US$146.378 | - |
| 3992 |  Bloomberg Galaxy Crypto Index BGCI | US$3,42 | -0,36% | 2,83% | - | US$142.232 | - |
| 3993 |  BTCs (Ordinals) BTCS | US$0,04711 | 3,39% | -60,09% | - | US$142.055 | - |
| 3994 |  Sixpack Miner SIXP | US$0,03272 | 3,17% | 1,09% | - | US$141.908 | - |
| 3995 |  MinoTari (Tari L1) XTM | US$0,006377 | -0,54% | -13,13% | - | US$141.671 | - |
| 3996 |  SAFE(AnWang) SAFE | US$4,92 | 0,26% | 8,50% | - | US$140.610 | - |
| 3997 |  BJustCoin BJC | US$2,23 | 0,25% | 0,32% | - | US$140.263 | - |
| 3998 |  Zedxion USDZ | US$0,9958 | -0,06% | -0,03% | - | US$139.646 | - |
| 3999 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,03229 | 429,90% | 90,00% | - | US$138.581 | - |
| 4000 |  meme (Ordinals) MEME | US$0,001864 | 5,22% | -4,26% | - | US$137.596 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.