Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PinEye PinEye | US$0,00008854 | -1,37% | -6,34% | - | US$224.496 | - |
| 3802 |  Platform of meme coins PAYU | - | 7,20% | 21,60% | - | US$223.364 | - |
| 3803 |  Nirvana Chain NAC | US$0,1050 | -0,98% | -6,29% | - | US$226.064 | - |
| 3804 |  Iron Fish IRON | US$0,1928 | 1,77% | 4,54% | - | US$223.674 | - |
| 3805 |  Metahorse Unity MUNITY | US$0,0006785 | -5,91% | 5,54% | - | US$223.162 | - |
| 3806 |  TonQuestion TQ | US$0,00001458 | -2,47% | -5,34% | - | US$221.072 | - |
| 3807 |  Celium SN51 | US$32,57 | 1,92% | -3,86% | - | US$220.893 | - |
| 3808 |  Snowy Owl SWOL | US$0,000006580 | -94,47% | -30,86% | - | US$219.821 | - |
| 3809 |  TRUMP MEME (trumpmeme.net) MEME | US$0,1224 | 210,00% | 39,00% | - | US$213.580 | - |
| 3810 |  Klaytn KLAY | US$0,1640 | 0,83% | -1,61% | - | US$221.234 | - |
| 3811 |  Rezor RZR | US$0,0002272 | -2,54% | -0,31% | - | US$218.948 | - |
| 3812 |  Forgotten Playland FP | US$0,0004230 | 1,63% | 10,67% | - | US$218.913 | - |
| 3813 |  EMAIL Token EMT | US$0,004324 | -3,37% | 2,13% | - | US$218.181 | - |
| 3814 |  Virtual Tourist VT | US$0,004049 | -3,56% | -10,41% | - | US$217.062 | - |
| 3815 |  COW COW | US$0,02210 | 6,26% | 33,31% | - | US$215.972 | - |
| 3816 |  XENO Governance GXE | US$0,002089 | 0,04% | -9,45% | - | US$214.181 | - |
| 3817 |  Nigella Coin NIGELLA | US$0,4949 | 6,78% | 6,25% | - | US$215.702 | - |
| 3818 |  PEPO PEPO | US$0,005103 | 9,39% | -18,77% | - | US$218.410 | - |
| 3819 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003255 | 20,10% | 14,74% | - | US$215.972 | - |
| 3820 |  AQA AQA | US$0,0002760 | 10,51% | 19,78% | - | US$214.102 | - |
| 3821 |  Ozone Chain OZO | US$0,1395 | 1,09% | -1,15% | - | US$214.905 | - |
| 3822 |  MimbleWimbleCoin MWC | US$37,09 | 1,95% | -1,17% | - | US$214.281 | - |
| 3823 |  Token Metrics AI TMAI | US$0,0007042 | 8,35% | -1,65% | - | US$214.931 | - |
| 3824 |  CPCoin CPC | US$0,08043 | -0,02% | -0,36% | - | US$215.558 | - |
| 3825 |  MuxyAI MAI | US$0,0002231 | -13,18% | -10,05% | - | US$211.903 | - |
| 3826 |  XREATORS ORT | US$0,0006838 | -3,76% | 15,01% | - | US$211.167 | - |
| 3827 |  Voltage Finance VOLT | US$0,00008909 | 2,22% | -7,55% | - | US$213.842 | - |
| 3828 |  We Love Tits TITS | US$0,001300 | 4,77% | -8,37% | - | US$209.464 | - |
| 3829 |  Alien Base ALB | US$0,06701 | -8,04% | -21,23% | - | US$208.446 | - |
| 3830 |  XANA XETA | US$0,0004071 | 4,38% | 99,50% | - | US$207.875 | - |
| 3831 |  CrappyBird CRAPPY | US$0,004055 | -5,75% | 4,13% | - | US$206.120 | - |
| 3832 |  Fire Protocol FIRE | US$0,0004635 | 8,32% | 0,06% | - | US$206.966 | - |
| 3833 |  RZUSD RZUSD | US$1,00 | -0,01% | -0,04% | - | US$206.137 | - |
| 3834 |  MAGA Trump MAGATRUMP | US$0,1520 | -3,39% | -0,80% | - | US$206.113 | - |
| 3835 |  NEWM NEWM | US$0,0003001 | 3,82% | -11,70% | - | US$203.814 | - |
| 3836 |  Moo MOO | - | -30,19% | 0,00% | - | US$202.372 | - |
| 3837 |  KingdomX KT | US$0,0003060 | -0,80% | -5,95% | - | US$205.315 | - |
| 3838 |  Love Earn Enjoy LEE | US$2,30 | -0,11% | -6,45% | - | US$203.849 | - |
| 3839 |  GET RICH QUICK RICH | US$0,0001569 | -7,75% | -16,57% | - | US$203.649 | - |
| 3840 |  Reflect RFL | US$0,2045 | 2,42% | -16,53% | - | US$202.926 | - |
| 3841 |  Bongo Cat BONGO | US$0,009143 | 9,04% | -8,18% | - | US$201.110 | - |
| 3842 |  BabySNEK BBSNEK | US$0,00006084 | 2,17% | 10,28% | - | US$202.807 | - |
| 3843 |  Silver Token XAGX | US$38,24 | -2,19% | 0,24% | - | US$200.849 | - |
| 3844 |  Voxto Amplify VXT | US$0,02998 | 3,48% | -1,36% | - | US$199.417 | - |
| 3845 |  Smart Game Finance SMART | US$0,004206 | -0,19% | -1,40% | - | US$197.518 | - |
| 3846 |  Casper AI AIAGENT | US$0,001046 | -15,66% | -19,56% | - | US$198.463 | - |
| 3847 |  Japan Open Chain JOC | US$0,08973 | 6,11% | -0,35% | - | US$198.325 | - |
| 3848 |  SuiAI SUAI | US$0,002911 | -2,64% | -22,54% | - | US$198.050 | - |
| 3849 |  Layer One X L1X | US$19,96 | 0,28% | -3,04% | - | US$197.659 | - |
| 3850 |  C-cash CCASH | US$0,001477 | -0,91% | 4,04% | - | US$198.674 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.