Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003500 | -1,45% | 29,18% | - | US$330.339 | - |
| 3702 |  WPAY WPAY | US$0,1497 | 0,32% | -1,72% | - | US$330.344 | - |
| 3703 |  KAANCH NETWORK KNCH | US$0,3565 | -0,08% | -5,21% | - | US$326.202 | - |
| 3704 |  D.A.I.Wo DAIWO | US$1,23 | 0,62% | 0,45% | - | US$324.757 | - |
| 3705 |  Valentine VALENTINE | US$0,001634 | 0,61% | -21,77% | - | US$321.965 | - |
| 3706 |  Baby Bitcoin BBTC | US$0,0009470 | 0,94% | 4,84% | - | US$323.277 | - |
| 3707 |  HNB Protocol HNB | US$0,0001116 | -7,06% | -0,06% | - | US$319.584 | - |
| 3708 |  QANplatform QANX | US$0,03522 | 0,05% | 5,22% | - | US$317.777 | - |
| 3709 |  ParkCoin KPK | US$1,20 | -0,09% | -0,67% | - | US$316.543 | - |
| 3710 |  Mubarak Trump TRUMP | US$0,0005740 | -37,11% | 62,65% | - | US$313.570 | - |
| 3711 |  BovineVerse Token BVT | US$0,01811 | -82,48% | -93,02% | - | US$311.665 | - |
| 3712 |  Sender ASI | US$0,004249 | -7,68% | 4,20% | - | US$312.608 | - |
| 3713 |  Archway ARCH | US$0,007896 | 19,42% | 42,30% | - | US$311.218 | - |
| 3714 |  DRX Token DRX | US$0,01316 | 8,90% | 25,27% | - | US$310.921 | - |
| 3715 |  ThetaDrop TDROP | US$0,001604 | -0,09% | -1,02% | - | US$309.698 | - |
| 3716 |  Zephyr Protocol ZEPH | US$0,8013 | 2,69% | 23,39% | - | US$307.858 | - |
| 3717 |  CaptainBNB CaptainBNB | US$0,009874 | 8,67% | 33,39% | - | US$308.844 | - |
| 3718 |  Seiyan Token SEIYAN | US$0,004440 | -1,44% | -18,44% | - | US$307.024 | - |
| 3719 |  SCARCITY SCARCITY | US$0,09513 | 2,22% | 14,67% | - | US$303.524 | - |
| 3720 |  TON Token TON | US$3,20 | 58,88% | 0,00% | - | US$299.881 | - |
| 3721 |  XGP XGP | US$0,00001042 | 2,54% | -5,38% | - | US$300.267 | - |
| 3722 |  Hydro Protocol HDRO | US$0,02390 | 1,90% | -2,04% | - | US$304.319 | - |
| 3723 |  Purple Bitcoin PBTC | US$0,4457 | 4,66% | -14,13% | - | US$294.611 | - |
| 3724 |  RefundCoin RFD | US$0,000004220 | -1,93% | 4,19% | - | US$298.433 | - |
| 3725 |  XO Protocol XOXO | US$0,001426 | -1,46% | -1,17% | - | US$300.674 | - |
| 3726 |  xDAI xDAI | US$0,9897 | -0,54% | 0,13% | - | US$299.281 | - |
| 3727 |  Qubit QBIT | US$0,009643 | -20,12% | 61,53% | - | US$298.474 | - |
| 3728 |  Memdex100 MEMDEX | US$0,002379 | 7,84% | 4,25% | - | US$292.847 | - |
| 3729 |  FinTechAI FNA | US$71,74 | -0,32% | -1,09% | - | US$291.464 | - |
| 3730 |  Radx AI RADX | US$0,000002050 | 5,31% | 6,87% | - | US$291.827 | - |
| 3731 |  4EVERLAND 4EVER | US$0,001670 | 4,98% | 17,88% | - | US$291.371 | - |
| 3732 |  Midle MIDLE | US$0,0003649 | 4,61% | -4,95% | - | US$289.972 | - |
| 3733 |  Lybra Finance LBR | US$0,02439 | -3,39% | -9,77% | - | US$289.475 | - |
| 3734 |  Euro Shiba Inu EShib | - | 0,05% | 116,28% | - | US$289.787 | - |
| 3735 |  COCA COCA | US$0,1993 | 0,93% | 11,04% | - | US$288.336 | - |
| 3736 |  Egg N Partners EGGT | US$0,06752 | -4,03% | -18,31% | - | US$286.025 | - |
| 3737 |  Paladeum PLB | US$0,6252 | 0,50% | -2,99% | - | US$285.202 | - |
| 3738 |  GAMA Coin GAMA | US$0,6969 | 3,95% | 3,32% | - | US$284.464 | - |
| 3739 |  Origin Ether OETH | US$3.722,08 | 0,22% | 5,73% | - | US$282.058 | - |
| 3740 |  Zygo the frog ZYGO | US$0,009745 | 9,42% | 65,61% | - | US$282.221 | - |
| 3741 |  HAiO HAIO | US$0,03828 | 4,19% | -6,01% | - | US$283.694 | - |
| 3742 |  Roaring Kitty ROAR | US$0,005399 | -3,21% | -7,61% | - | US$280.089 | - |
| 3743 |  alright buddy BUDDY | US$0,01393 | 1,55% | -23,99% | - | US$278.264 | - |
| 3744 |  00 Token 00 | US$0,01781 | 2,74% | -11,81% | - | US$274.606 | - |
| 3745 |  BOME GROK GROK | US$0,00006783 | -99,23% | 121,90% | - | US$276.059 | - |
| 3746 |  Own The Doge DOG | US$0,001894 | -2,10% | -15,74% | - | US$341.992 | - |
| 3747 |  Yellow Umbrella YU | US$0,0002916 | 94,64% | 84,64% | - | US$271.486 | - |
| 3748 |  Yabba Dabba Doo! YBDBD | US$0,000005920 | -3,62% | -33,36% | - | US$262.746 | - |
| 3749 |  EARNM EARNM | US$0,0009468 | -2,16% | -1,44% | - | US$261.374 | - |
| 3750 |  BITCOIN FUTURE BTCF | US$0,1679 | -0,19% | 155,11% | - | US$257.687 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.