Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BOME AI BOME | US$0,0000001300 | 567,23% | 750,16% | - | US$1.003.754 | - |
| 3502 |  DigiFinexToken DFT | US$0,01387 | -0,07% | -0,22% | - | US$992.445 | - |
| 3503 |  Base is for everyone BASE | US$0,006593 | 4,01% | 21,62% | - | US$978.590 | - |
| 3504 |  SmartWorld Global SWGT | US$0,07466 | 0,10% | -3,71% | - | US$961.731 | - |
| 3505 |  Terrace TRC | US$0,002916 | -1,07% | -0,82% | - | US$949.740 | - |
| 3506 |  Lava Network LAVA | US$0,05798 | -1,01% | -4,41% | - | US$949.716 | - |
| 3507 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003962 | 1,66% | -14,60% | - | US$933.912 | - |
| 3508 |  Cats (catshouse.live) CATS | US$0,000002350 | 2,46% | -4,74% | - | US$922.657 | - |
| 3509 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,1137 | 302,77% | 334,58% | - | US$913.055 | - |
| 3510 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004240 | 1,16% | 2,42% | - | US$903.711 | - |
| 3511 |  GraphAI GAI | US$0,2108 | 39,23% | 10,52% | - | US$894.610 | - |
| 3512 |  META PLUS TOKEN MTS | US$0,001639 | 1,14% | 3,53% | - | US$890.633 | - |
| 3513 |  HEX (PulseChain) HEX | US$0,007685 | 3,15% | 26,84% | - | US$877.625 | - |
| 3514 |  BRL1 BRL1 | US$0,1797 | -0,76% | 0,28% | - | US$874.762 | - |
| 3515 |  LumiShare LUMI | US$0,002916 | 5,01% | 15,02% | - | US$866.539 | - |
| 3516 |  Squid Game (squidgame.top) SQUID | US$0,00009838 | 618,68% | 94,59% | - | US$864.013 | - |
| 3517 |  Project89 PROJECT89 | US$0,008744 | -0,71% | 3,86% | - | US$851.304 | - |
| 3518 |  Fat Fella FAT | US$0,003654 | 1,42% | -36,07% | - | US$849.010 | - |
| 3519 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01197 | 619,33% | -79,63% | - | US$834.460 | - |
| 3520 |  Sogni AI SOGNI | US$0,002930 | -0,26% | -3,05% | - | US$822.795 | - |
| 3521 |  InitVerse INI | US$0,05249 | -0,99% | 1,79% | - | US$814.314 | - |
| 3522 |  SARAH SARAH | US$0,0005341 | 2,35% | 0,00% | - | US$812.642 | - |
| 3523 |  Phemex Token PT | US$0,8618 | 0,00% | -8,67% | - | US$796.955 | - |
| 3524 |  Pond Coin PNDC | US$0,0000002600 | 4,24% | -14,15% | - | US$777.752 | - |
| 3525 |  Spore.fun SPORE | US$0,0007757 | 0,54% | 10,89% | - | US$775.610 | - |
| 3526 |  Terra Classic USD (Wormhole) USTC | US$0,01449 | 2,40% | -10,59% | - | US$779.007 | - |
| 3527 |  Ethscriptions ETHS | US$0,5240 | -0,72% | -16,37% | - | US$767.744 | - |
| 3528 |  ClearDAO CLH | US$0,0002067 | 15,98% | -9,92% | - | US$767.924 | - |
| 3529 |  Nacho the Kat NACHO | US$0,00005444 | -7,98% | 66,93% | - | US$758.519 | - |
| 3530 |  ADF ADF | US$2,25 | 2,17% | 0,42% | - | US$750.547 | - |
| 3531 |  Gold Standard BAR | US$0,3544 | -5,61% | 3,60% | - | US$748.715 | - |
| 3532 |  Kitten Haimer KHAI | US$0,03513 | 0,02% | 18,59% | - | US$754.683 | - |
| 3533 |  RWA Ecosystem RWA | US$32,47 | -4,04% | -4,36% | - | US$751.712 | - |
| 3534 |  Solana Social Explorer SSE | US$0,002850 | 4,45% | -0,16% | - | US$733.512 | - |
| 3535 |  GHO GHO | US$0,9979 | 0,01% | -0,11% | - | US$1.064.656 | - |
| 3536 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,01% | - | US$724.566 | - |
| 3537 |  SocialGood SG | US$0,02160 | 10,14% | 15,24% | - | US$723.122 | - |
| 3538 |  DARAM AI DARAM | US$0,00000004000 | 381,22% | 2,00% | - | US$714.681 | - |
| 3539 |  Syncvault SVTS | US$0,3328 | -0,94% | -2,37% | - | US$710.079 | - |
| 3540 |  Pundu PUNDU | US$0,004271 | 0,34% | 7,52% | - | US$707.452 | - |
| 3541 |  STRIKE STRIKE | US$0,002185 | 1,97% | -5,75% | - | US$709.006 | - |
| 3542 |  ORBITX RTX | US$2,62 | 4,47% | 16,88% | - | US$705.252 | - |
| 3543 |  Advanced Project AUC | US$0,0003100 | 1,16% | -5,30% | - | US$697.483 | - |
| 3544 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04609 | -2,12% | 8,62% | - | US$697.015 | - |
| 3545 |  CallofMeme COMMS | US$0,002460 | 30,69% | 0,00% | - | US$691.678 | - |
| 3546 |  Tethereum T99 | US$0,1989 | -0,12% | -0,23% | - | US$689.676 | - |
| 3547 |  trumpwifhat TRUMP | US$0,006371 | 274,62% | -67,55% | - | US$662.324 | - |
| 3548 |  EchoLink Network ECHO | US$0,2270 | 0,79% | 41,51% | - | US$679.354 | - |
| 3549 |  Petunia PETUNIA | US$0,0002887 | 8,22% | 0,07% | - | US$676.859 | - |
| 3550 |  Puff The Dragon PUFF | US$0,07790 | 0,19% | 0,39% | - | US$672.189 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.