Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SHIB ON SOLANA SHIB | US$0,00001406 | 3,36% | -4,13% | - | US$9.176.011 | - |
| 3302 |  Labubu LABUBU | US$0,000001140 | 129,98% | 308,09% | - | US$8.986.148 | - |
| 3303 |  PEPE ONE P1 | US$0,009856 | -3,94% | 0,00% | - | US$8.987.462 | - |
| 3304 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002159 | 130,74% | -86,34% | - | US$8.863.232 | - |
| 3305 |  BlackRock IBIT | US$0,005355 | -84,98% | 3,45% | - | US$8.777.510 | - |
| 3306 |  America Party TAP | US$0,00003264 | -86,72% | -90,36% | - | US$8.821.169 | - |
| 3307 |  Zeus Network ZEUS | US$0,1691 | -4,61% | 1,46% | - | US$8.703.533 | - |
| 3308 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005250 | -94,92% | -82,84% | - | US$8.604.831 | - |
| 3309 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005783 | -69,21% | -89,21% | - | US$8.441.455 | - |
| 3310 |  WebKey DAO WKEYDAO | US$24,56 | -4,29% | -20,79% | - | US$8.417.928 | - |
| 3311 |  Resolv USR USR | US$1,00 | 0,04% | 0,01% | - | US$8.923.257 | - |
| 3312 |  Dupe DUPE | US$0,01028 | 13,90% | -19,08% | - | US$8.204.784 | - |
| 3313 |  Aicean AICE | US$3,12 | 0,09% | 7,75% | - | US$7.743.094 | - |
| 3314 |  Gorbagana GOR | US$0,01912 | 8,89% | 70,63% | - | US$7.547.918 | - |
| 3315 |  Levva Protocol LVVA | US$0,002245 | 4,97% | -21,04% | - | US$7.406.031 | - |
| 3316 |  Blue Snakes SNAKES | US$0,06296 | -17,01% | 0,00% | - | US$7.513.271 | - |
| 3317 |  DRDR DRDR | US$0,6701 | 9,52% | -18,80% | - | US$7.252.073 | - |
| 3318 |  Paynetic AI PYN | US$0,00002901 | -19,54% | -95,76% | - | US$7.207.267 | - |
| 3319 |  50501movement 50501 | US$0,00003901 | -85,80% | 381,48% | - | US$7.178.535 | - |
| 3320 |  FISH2 FISH2 | US$0,001710 | 103,37% | 512,05% | - | US$7.063.097 | - |
| 3321 |  P2P Solutions foundation P2PS | US$334,01 | 0,81% | 5,17% | - | US$7.392.996 | - |
| 3322 |  Tesla (buytesla.net) TSLA | US$177,33 | 234,96% | 0,00% | - | US$6.626.216 | - |
| 3323 |  Vision VSN | US$0,1582 | 8,40% | 1,04% | - | US$6.608.258 | - |
| 3324 |  Moonwell WELL | US$0,03423 | 1,40% | -15,78% | - | US$6.682.029 | - |
| 3325 |  Arcadeum ARC | US$0,02483 | -0,79% | -20,08% | - | US$6.591.148 | - |
| 3326 |  Furfication FUR | US$0,0001632 | 109,79% | -83,87% | - | US$6.560.819 | - |
| 3327 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003872 | 269,14% | 645,90% | - | US$6.433.663 | - |
| 3328 |  Kori The Pom KORI | US$0,02552 | 8,47% | 0,59% | - | US$6.499.673 | - |
| 3329 |  Chill House CHILLHOUSE | US$0,009804 | 18,37% | 298,94% | - | US$6.375.521 | - |
| 3330 |  ONUS ONUS | US$0,8640 | -12,64% | 27,56% | - | US$6.208.318 | - |
| 3331 |  FUCK LIBRA LIBRA | US$0,001367 | -84,13% | -70,84% | - | US$6.149.068 | - |
| 3332 |  The Innovation Game TIG | US$2,36 | 19,20% | 21,55% | - | US$6.089.803 | - |
| 3333 |  Block BLOCK | US$0,1454 | 16,25% | 161,24% | - | US$5.854.897 | - |
| 3334 |  EstateX ESX | US$0,01175 | 4,82% | -10,74% | - | US$5.648.960 | - |
| 3335 |  Robinhood (robinhood.codes) HOOD | US$17,66 | 217,47% | 0,00% | - | US$5.530.484 | - |
| 3336 |  Purr PURR | US$0,1871 | 2,32% | 1,04% | - | US$5.507.341 | - |
| 3337 |  Vcitychain VCITY | US$0,6116 | -2,74% | -3,18% | - | US$5.402.928 | - |
| 3338 |  Boomco BOOM | US$0,09695 | -17,26% | -43,40% | - | US$5.370.514 | - |
| 3339 |  Turbo Trump TURBO | US$0,0004891 | 176,96% | -96,12% | - | US$5.316.223 | - |
| 3340 |  Based Froc FROC | US$0,00001313 | -0,80% | -17,56% | - | US$5.326.116 | - |
| 3341 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7934 | 8,06% | 6,73% | - | US$5.243.334 | - |
| 3342 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,63 | 233,87% | 15,45% | - | US$5.266.786 | - |
| 3343 |  Black Phoenix BPX | US$2,81 | 5,43% | 3,00% | - | US$5.126.415 | - |
| 3344 |  HugeWin HUGE | US$0,001491 | 2,01% | -3,41% | - | US$5.096.466 | - |
| 3345 |  Milady Cult Coin CULT | US$0,001298 | 28,10% | 56,24% | - | US$5.006.376 | - |
| 3346 |  LOCK IN LOCKIN | US$0,01861 | 11,79% | 34,50% | - | US$5.000.949 | - |
| 3347 |  SORA GROK GROK | US$0,006951 | -94,56% | -96,97% | - | US$4.836.758 | - |
| 3348 |  EOS EOS | US$0,5746 | -0,02% | -2,69% | - | US$4.849.586 | - |
| 3349 |  Coding Dino DINO | US$0,001287 | -3,49% | -1,06% | - | US$4.791.894 | - |
| 3350 |  Alpha Trader Exchange (ATX) SN63 | US$9,09 | -19,97% | -29,64% | - | US$4.736.125 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.