Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The ChampCoin TCC | US$0,0001950 | -3,04% | 42,27% | US$9.752 | - | 50.000.000 TCC |
| 3152 |  Zyberswap ZYB | US$0,001719 | -0,52% | 0,34% | US$9.667 | - | 5.622.515 ZYB |
| 3153 |  Fractal ID FCL | US$0,0005824 | 126,60% | 37,06% | US$9.665 | US$180,27 | 16.595.271 FCL |
| 3154 |  DeFiner FIN | US$0,00005601 | -0,03% | -17,68% | US$9.410 | US$52.666,04 | 168.000.000 FIN |
| 3155 |  BonFi BNF | US$0,00003191 | -20,28% | -20,09% | US$9.489 | US$1,34 | 297.418.335 BNF |
| 3156 |  SynchroBitcoin SNB | US$0,0001160 | -4,95% | -23,22% | US$9.316 | US$3,03 | 80.295.231 SNB |
| 3157 |  IQ Protocol IQT | US$0,0002088 | 11,13% | 2,81% | US$9.619 | US$81.781,62 | 46.061.937 IQT |
| 3158 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,02% | US$9.265 | - | 92.615.119 TITAN |
| 3159 |  Innova INN | US$0,001339 | -0,03% | -33,51% | US$9.243 | US$6,71 | 6.901.771 INN |
| 3160 |  Shiba Saga SHIA | US$0,0001705 | 0,85% | -6,62% | US$9.195 | - | 53.936.830 SHIA |
| 3161 |  The HUSL HUSL | US$0,0008787 | -5,27% | 0,56% | US$9.121 | - | 10.379.879 HUSL |
| 3162 |  Pacoca PACOCA | US$0,00002752 | 0,81% | 4,49% | US$9.112 | US$27,15 | 331.082.967 PACOCA |
| 3163 |  Bitball Treasure BTRS | US$0,01973 | -0,04% | 51,68% | US$8.879 | US$339.212 | 450.000 BTRS |
| 3164 |  monkey shit inu MSI | - | 49,94% | 199,93% | US$8.834 | US$3,55 | 2.944.269.839.200 MSI |
| 3165 |  SKYPlay SKP | US$0,00005621 | 0,14% | -0,75% | US$8.832 | US$1,48 | 157.118.755 SKP |
| 3166 |  WagyuSwap WAG | US$0,0001610 | -2,72% | 0,49% | US$8.722 | - | 54.165.358 WAG |
| 3167 |  Kuverit KUV | US$0,000002910 | -0,13% | -2,43% | US$8.644 | US$3,48 | 2.974.904.136 KUV |
| 3168 |  Smoothy SMTY | US$0,001689 | 0,57% | 1,89% | US$8.598 | US$264.051 | 5.089.773 SMTY |
| 3169 |  SORA Validator Token VAL | US$0,02100 | 0,50% | 9,76% | US$8.570 | US$439,34 | 408.003 VAL |
| 3170 |  CorionX CORX | US$0,00006592 | -22,44% | -13,70% | US$8.564 | US$288.155 | 129.910.129 CORX |
| 3171 |  Rainmaker Games RAIN | US$0,00001283 | -9,82% | -50,07% | US$8.491 | - | 661.842.165 RAIN |
| 3172 |  FOMO BULL CLUB FOMO | US$0,0000002500 | -1,44% | -37,77% | US$8.456 | - | 33.463.524.580 FOMO |
| 3173 |  Moniwar MOWA | US$0,0007733 | 0,11% | 6,49% | US$8.360 | US$37,41 | 10.810.810 MOWA |
| 3174 |  Crypto Sports Network CSPN | US$0,002960 | -0,03% | 18,34% | US$8.104 | US$45,23 | 2.737.526 CSPN |
| 3175 |  Vivo VIVO | US$0,001431 | 0,00% | -24,24% | US$7.718 | - | 5.391.794 VIVO |
| 3176 |  Sator SAO | US$0,0001381 | 6,59% | 2,86% | US$7.585 | US$80.457,65 | 54.913.292 SAO |
| 3177 |  Odin Protocol ODIN | US$0,0004254 | 15,47% | -15,41% | US$7.431 | - | 17.468.925 ODIN |
| 3178 |  Gunstar Metaverse GSTS | US$0,0002366 | 3,59% | -10,24% | US$7.405 | - | 31.290.286 GSTS |
| 3179 |  Rune RUNE | US$1,48 | 1,94% | -8,79% | US$7.363 | US$1.084.497 | 4.972 RUNE |
| 3180 |  EasyFi EZ | US$0,001107 | -17,94% | -1,48% | US$7.056 | US$40,37 | 6.373.615 EZ |
| 3181 |  Gaj Finance GAJ | US$0,003625 | 0,42% | 0,70% | US$7.037 | - | 1.941.413 GAJ |
| 3182 |  ETHA Lend ETHA | US$0,0007432 | -0,13% | -0,22% | US$6.956 | - | 9.359.425 ETHA |
| 3183 |  FrontFanz FANX | US$0,00006951 | 0,36% | 10,96% | US$6.791 | US$1.369,95 | 97.696.581 FANX |
| 3184 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3185 |  SaTT SATT | US$0,000001900 | -1,85% | -94,95% | US$6.166 | US$2,84 | 3.244.898.181 SATT |
| 3186 |  Dogcoin DCOIN | US$0,000006130 | -6,40% | -0,18% | US$6.135 | - | 1.000.000.000 DCOIN |
| 3187 |  Vatan VATAN | US$0,0001070 | 0,41% | -92,55% | US$5.999 | US$4.402,38 | 56.070.649 VATAN |
| 3188 |  Rage Fan RAGE | US$0,0001037 | -2,68% | 13,56% | US$5.879 | US$82.458,13 | 56.719.938 RAGE |
| 3189 |  Platypus Finance PTP | US$0,0001328 | -3,64% | -3,45% | US$5.504 | - | 41.436.585 PTP |
| 3190 |  Warena RENA | US$0,0007923 | -1,18% | 4,97% | US$5.437 | US$76.636,07 | 6.862.242 RENA |
| 3191 |  MetaShooter MHUNT | US$0,0001669 | 0,11% | -4,00% | US$5.384 | US$82.805,08 | 32.260.173 MHUNT |
| 3192 |  SugarBlock SUGARB | US$0,00002643 | 0,00% | 5,80% | US$5.251 | - | 198.699.248 SUGARB |
| 3193 |  FutureStarter FS | US$0,00004984 | -0,32% | -12,28% | US$5.159 | - | 103.506.349 FS |
| 3194 |  Earn Network EARN | US$0,0000005700 | 0,00% | -32,86% | US$5.074 | - | 8.884.422.599 EARN |
| 3195 |  Richie Rich RICHIE | US$0,0001610 | 7,29% | 14,75% | US$4.831 | US$24,47 | 29.999.998 RICHIE |
| 3196 |  Purple Platform io PPL | US$0,000008590 | 0,00% | 1,07% | US$4.726 | - | 550.000.000 PPL |
| 3197 |  Virtual Versions VV | US$0,00001205 | -0,47% | 1,01% | US$4.468 | - | 370.827.638 VV |
| 3198 |  MCOIN MCOIN | US$0,000004450 | 8,49% | -0,80% | US$4.454 | US$46,42 | 1.000.000.000 MCOIN |
| 3199 |  ABDS Token ABDS | US$0,001447 | -0,02% | -8,69% | US$4.411 | - | 3.049.500 ABDS |
| 3200 |  Snowball SNOB | US$0,0007383 | -4,03% | 7,25% | US$4.055 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.