Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  WOWswap WOW | US$0,03790 | 0,53% | -2,60% | US$37.884 | US$337.800 | 999.487 WOW |
| 3002 |  Mixie MIXIE | US$0,0001071 | -57,10% | -44,01% | US$37.491 | - | 350.000.000 MIXIE |
| 3003 |  Axe AXE | US$0,007063 | 0,00% | -0,24% | US$37.159 | - | 5.260.968 AXE |
| 3004 |  Phore PHR | US$0,001209 | 0,00% | 91,60% | US$36.917 | - | 30.535.913 PHR |
| 3005 |  Poor Doge PDOGE | US$0,0000003300 | -0,04% | 28,91% | US$36.378 | - | 111.743.633.539 PDOGE |
| 3006 |  Philosoraptor RAPTOR | US$0,00003718 | -17,98% | 9,97% | US$36.191 | US$56.201,79 | 973.407.926 RAPTOR |
| 3007 |  Ronaldinho Coin STAR10 | US$0,0001929 | -1,84% | 92,69% | US$35.890 | US$5.176,79 | 186.040.219 STAR10 |
| 3008 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3009 |  LitLab Games LITT | US$0,0001217 | -0,04% | -1,02% | US$35.510 | - | 291.825.068 LITT |
| 3010 |  KINE KINE | US$0,001753 | 0,00% | 3,02% | US$35.441 | - | 20.211.925 KINE |
| 3011 |  MetaDOS SECOND | US$0,00001151 | -8,74% | -42,30% | US$35.755 | US$3.002,58 | 3.107.024.876 SECOND |
| 3012 |  TheForce Trade FOC | US$0,0004409 | 1,56% | 4,51% | US$35.360 | US$92,20 | 80.200.000 FOC |
| 3013 |  Modefi MOD | US$0,002193 | -1,57% | -12,09% | US$35.260 | - | 16.076.764 MOD |
| 3014 |  LiquidApps DAPP | US$0,00004880 | 0,28% | -0,14% | US$34.642 | US$125,19 | 709.902.294 DAPP |
| 3015 |  Dogy DOGY | US$0,00000004000 | -0,53% | 13,70% | US$34.541 | US$45.334,29 | 869.874.288.557 DOGY |
| 3016 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3017 |  Refinable FINE | US$0,0008350 | -4,69% | -33,67% | US$34.286 | US$75.440,72 | 41.059.833 FINE |
| 3018 |  FreedomCoin FREED | US$0,005129 | 2,07% | 1,60% | US$33.871 | US$0,04000 | 6.604.387 FREED |
| 3019 |  88mph MPH | US$0,07207 | -0,45% | -6,57% | US$33.532 | US$65.646,38 | 465.279 MPH |
| 3020 |  Taxpad TAX | US$0,0003339 | -0,60% | 16,29% | US$33.385 | - | 99.999.382 TAX |
| 3021 |  SUMI SUMI | US$0,00003289 | -0,32% | 1,32% | US$32.622 | US$63,82 | 991.847.228 SUMI |
| 3022 |  Ninneko NINO | US$0,0005008 | -0,09% | -0,22% | US$32.506 | - | 64.904.273 NINO |
| 3023 |  Spike SPIKE | US$0,00003382 | -5,79% | -9,20% | US$32.403 | - | 957.964.983 SPIKE |
| 3024 |  WeWay WWY | US$0,00002215 | -2,69% | 25,02% | US$31.897 | US$74.650,61 | 1.440.281.416 WWY |
| 3025 |  MOTH MOTH | US$0,00003170 | -6,91% | 3,61% | US$31.698 | - | 999.997.588 MOTH |
| 3026 |  Coreto COR | US$0,0001383 | -0,03% | -5,58% | US$31.577 | US$71,23 | 228.283.474 COR |
| 3027 |  ONE PUNCH CAT PUNCH | US$0,00003580 | 1,44% | 12,72% | US$31.555 | - | 881.450.871 PUNCH |
| 3028 |  Berry Data BRY | US$0,01567 | 0,66% | 7,00% | US$31.350 | US$62,77 | 2.000.000 BRY |
| 3029 |  April APRIL | US$0,0003723 | 0,53% | 6,38% | US$31.374 | - | 84.265.543 APRIL |
| 3030 |  Pancake Bunny BUNNY | US$0,06152 | 0,67% | 0,92% | US$31.389 | US$55.717,48 | 510.232 BUNNY |
| 3031 |  EveryCoin EVY | US$0,000003340 | 2,50% | 18,76% | US$31.352 | US$300,69 | 9.380.000.000 EVY |
| 3032 |  YOUNES YOUNES | US$0,00003115 | -6,01% | 1,73% | US$31.148 | - | 999.998.201 YOUNES |
| 3033 |  Hiblocks HIBS | US$0,000003080 | 1,74% | -3,77% | US$31.051 | US$79.994,15 | 10.086.444.804 HIBS |
| 3034 |  The Corgi of PolkaBridge CORGIB | - | -0,40% | 7,27% | US$30.924 | US$29,34 | 28.970.000.000.000 CORGIB |
| 3035 |  Corite CO | US$0,0002523 | 0,01% | 1,58% | US$30.828 | US$6,42 | 122.199.592 CO |
| 3036 |  Kryptomon KMON | US$0,0001603 | 1,88% | 38,26% | US$30.422 | US$1,66 | 189.843.488 KMON |
| 3037 |  Furucombo COMBO | US$0,0007492 | 2,51% | -41,98% | US$30.396 | - | 40.569.925 COMBO |
| 3038 |  Envoy A.I ENVOY | US$0,00003421 | 1,84% | 1,90% | US$30.184 | - | 882.415.424 ENVOY |
| 3039 |  Bitteam token BTT | US$0,00006501 | -0,03% | 10,12% | US$29.970 | US$0,2000 | 460.999.998 BTT |
| 3040 |  Plastiks PLASTIK | US$0,0001953 | -6,36% | -9,82% | US$29.770 | - | 152.452.346 PLASTIK |
| 3041 |  Infinity Games ING | US$0,000005950 | -1,44% | 24,11% | US$29.750 | US$81.261,11 | 5.000.000.000 ING |
| 3042 |  Idle IDLE | US$0,003334 | 0,28% | -0,14% | US$29.691 | US$7,75 | 8.905.406 IDLE |
| 3043 |  BILL THE BEAR BILL | US$0,00000003000 | -6,28% | -1,55% | US$29.328 | - | 888.811.356.440 BILL |
| 3044 |  Billion Happiness BHC | US$0,5837 | 0,93% | 4,69% | US$29.184 | - | 50.000 BHC |
| 3045 |  Gourmet Galaxy GUM | US$0,008796 | 0,08% | 7,66% | US$29.134 | US$4,05 | 3.312.145 GUM |
| 3046 |  Tidal Finance TIDAL | US$0,00003353 | 1,77% | 5,40% | US$29.007 | US$136.068 | 865.226.229 TIDAL |
| 3047 |  Repost Dog $RDOG | US$0,00002873 | -2,58% | -0,74% | US$28.726 | - | 999.689.170 $RDOG |
| 3048 |  Galaxy Fight Club GCOIN | US$0,001963 | -1,61% | 4,35% | US$28.241 | US$80.473,98 | 14.384.463 GCOIN |
| 3049 |  Shirtum SHI | US$0,0001594 | -0,73% | 1,29% | US$27.712 | US$87.628,49 | 173.823.179 SHI |
| 3050 |  Jade Currency JADE | US$0,0005105 | 9,80% | 20,46% | US$27.389 | US$298,33 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.